window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T19:29:38.164Z","endDate":"2026-05-17T19:29:38.164Z","stock":{"_id":3000000012111,"stockCode":"012111","shortName":"鹏华安颐混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12111,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏华安颐混合型证券投资基金","fundCollectionId":4000050060000,"followedNum":0,"inceptionDate":"2021-11-01T16:00:00.000Z","masterFundShortName":"鹏华安颐混合","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":452062761.1,"setUpShares":452062761.1,"pinyin":"phayhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"陈大烨","stockType":"fund_manager","stockCode":"db20813419","exchange":"fm","tickerId":30425210540}],"hotMetrics":{"fss":{"stockId":3000000012111,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":476,"f_h_s_a":5562,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012111,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5153538050734312,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.48676502495118246,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.4491943439658007,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.5368289637952559,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.6650666026641066,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.5870550161812298,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.5047619047619047,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.6240174672489083},"fp":{"stockId":3000000012111,"type":"fp","f_p_r_fys":0.052593917710196836,"f_p_r_m1":0.029481235237512005,"f_p_r_m3":0.0209960090230783,"f_p_r_m6":0.04762752603934839,"f_p_r_y1":0.1314296702240172,"f_cagr_p_r_fs":0.03655088790750094,"f_p_r_d1":-0.0023705670396357847,"f_p_r_y2":0.24358025995984312,"f_p_r_y3":0.21444788441692397,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000012111,"type":"ff","f_m_f":71031,"f_m_f_r":0.005,"f_c_f":14206,"f_c_f_r":0.001,"f_m_a_c_f":85237,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012111,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1768,"f_nv_cr":0},"f_as":{"stockId":3000000012111,"type":"f_as","f_tas":6491121.4293,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012112,"name":"鹏华安颐混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012112","tickerId":12112,"shortName":"鹏华安颐混合C","currency":"CNY","__csrcFundId":9968,"lastUpdated":"2025-01-04T00:32:10.021Z","inceptionDate":"2021-11-01T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"status":"normal","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":345048421.9,"setUpShares":345048421.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phayhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":1000000000001336,"holdings":7500,"marketCap":306471,"netValueRatio":0.0181,"quarterlyChange":-0.1484820607175723,"stock":{"stockCode":"01336","exchange":"hk","stockType":"company","tickerId":1336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":2709,"holdings":4100,"marketCap":188600,"netValueRatio":0.0112,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":603507,"holdings":4400,"marketCap":186120,"netValueRatio":0.011,"quarterlyChange":0.60775370581528,"stock":{"stockCode":"603507","exchange":"sh","stockType":"company","tickerId":603507,"name":"振江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":301358,"holdings":2200,"marketCap":166276,"netValueRatio":0.0098,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":1000000000002628,"holdings":7000,"marketCap":152043,"netValueRatio":0.009,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":301292,"holdings":900,"marketCap":83970,"netValueRatio":0.005,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":688390,"holdings":716,"marketCap":67697,"netValueRatio":0.004,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":603067,"holdings":1700,"marketCap":53346,"netValueRatio":0.0032,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":1000000000001801,"holdings":167,"marketCap":12518,"netValueRatio":0.0007,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":1000000000000981,"holdings":144,"marketCap":6446,"netValueRatio":0.0004,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69e7d74c6201787ae12a531a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockCode":"230023","stockName":"23附息国债23","holdings":30000,"marketCap":3445638,"netValueRatio":0.2037,"lastUpdated":"2026-04-21T20:00:12.017Z"},{"_id":"69e7d74c6201787ae12a531b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":10000,"marketCap":1049477,"netValueRatio":0.062,"lastUpdated":"2026-04-21T20:00:12.021Z"},{"_id":"69e7d74c6201787ae12a531c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":10000,"marketCap":1038039,"netValueRatio":0.0614,"lastUpdated":"2026-04-21T20:00:12.025Z"},{"_id":"69e7d74c6201787ae12a531d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockCode":"232480037","stockName":"24交行二级资本债02A","holdings":10000,"marketCap":1026997,"netValueRatio":0.0607,"lastUpdated":"2026-04-21T20:00:12.028Z"},{"_id":"69e7d74c6201787ae12a531e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockCode":"242647","stockName":"25唐资01","holdings":10000,"marketCap":1019555,"netValueRatio":0.0603,"lastUpdated":"2026-04-21T20:00:12.031Z"}],"lastFsMetrics":{"latestTurnoverRate":3.433092544302587,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-23T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-22T16:00:00.000Z","value":-0.009,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-21T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-20T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-19T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-16T16:00:00.000Z","value":-0.0097,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-15T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-14T16:00:00.000Z","value":-0.0121,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-13T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-12T16:00:00.000Z","value":-0.0118,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-09T16:00:00.000Z","value":-0.0138,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-08T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-07T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-06T16:00:00.000Z","value":-0.0255,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-02T16:00:00.000Z","value":-0.0263,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-01T16:00:00.000Z","value":-0.0251,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-31T16:00:00.000Z","value":-0.0228,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-30T16:00:00.000Z","value":-0.0228,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-29T16:00:00.000Z","value":-0.0204,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-26T16:00:00.000Z","value":-0.0208,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-25T16:00:00.000Z","value":-0.0246,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-24T16:00:00.000Z","value":-0.0223,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-23T16:00:00.000Z","value":-0.0232,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-22T16:00:00.000Z","value":-0.027,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-19T16:00:00.000Z","value":-0.0228,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-18T16:00:00.000Z","value":-0.0242,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-17T16:00:00.000Z","value":-0.0199,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-03-16T16:00:00.000Z","value":-0.0207,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-03-15T16:00:00.000Z","value":-0.0177,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-12T16:00:00.000Z","value":-0.0155,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-11T16:00:00.000Z","value":-0.0146,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-10T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-09T16:00:00.000Z","value":-0.015,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-08T16:00:00.000Z","value":-0.018,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-05T16:00:00.000Z","value":-0.017,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-04T16:00:00.000Z","value":-0.0161,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-03T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-02T16:00:00.000Z","value":-0.0154,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-01T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-25T16:00:00.000Z","value":-0.005,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-23T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-12T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-02-04T16:00:00.000Z","value":-0.004,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-01T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-29T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-01-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-01-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-01-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-01-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-01-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-01-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-01-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-01-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-01-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-01-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-01-07T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-01-06T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-01-05T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-01-04T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-30T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-29T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-28T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-25T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-24T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-23T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-22T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-21T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-18T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-17T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-16T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-15T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-14T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-11T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-10T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-09T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-08T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-07T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-04T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-03T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-02T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-01T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-11-30T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-11-27T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-11-26T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-11-25T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-11-24T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-11-23T16:00:00.000Z","value":-0.031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-11-20T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-11-19T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-18T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-11-17T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-16T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-13T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-12T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-11-11T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-11-10T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-11-09T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-06T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-05T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-04T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-03T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-02T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-30T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-29T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-28T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-22T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-21T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-20T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-19T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-16T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-15T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-10-14T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-10-13T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-10-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.003,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-08T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-07T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-03T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-02T16:00:00.000Z","value":-0.006,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-31T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-13T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-10T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-08T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-07T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-06T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-03T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-02T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-01T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-30T16:00:00.000Z","value":-0.008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-29T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-26T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-25T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-24T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-23T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-22T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-19T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-18T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-17T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-16T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-15T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-12T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-11T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-10T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-09T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-08T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-05T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-04T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-03T16:00:00.000Z","value":-0.016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-02T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-29T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-28T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-27T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-26T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-25T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-22T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-21T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-20T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-19T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-18T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-15T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-14T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-13T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-12T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-11T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-08T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-07T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-06T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-05T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-29T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-28T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-27T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-24T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-23T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-22T16:00:00.000Z","value":-0.014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-21T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-20T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-17T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-16T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-15T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-14T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-13T16:00:00.000Z","value":-0.012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-10T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-09T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-08T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-07T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-06T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-02T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-01T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-31T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-30T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-27T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-26T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-03-25T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-24T16:00:00.000Z","value":-0.012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-23T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-20T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-13T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-12T16:00:00.000Z","value":-0.006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-03T16:00:00.000Z","value":-0.008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-27T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-09T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-02T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-16T16:00:00.000Z","value":-0.005,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-21T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-19T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-18T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-17T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-14T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-13T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-31T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-23T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-16T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-15T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-14T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-13T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-10T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-09T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-08T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0083,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-09-24T16:00:00.000Z","value":-0.015,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-09-23T16:00:00.000Z","value":-0.0171,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-09-22T16:00:00.000Z","value":-0.0202,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-09-19T16:00:00.000Z","value":-0.0194,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-09-18T16:00:00.000Z","value":-0.02,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-09-17T16:00:00.000Z","value":-0.0199,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-09-12T16:00:00.000Z","value":-0.0208,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-09-11T16:00:00.000Z","value":-0.0195,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-09-10T16:00:00.000Z","value":-0.0202,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-09-09T16:00:00.000Z","value":-0.0205,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-09-08T16:00:00.000Z","value":-0.0212,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-09-05T16:00:00.000Z","value":-0.0214,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-09-04T16:00:00.000Z","value":-0.0215,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-09-03T16:00:00.000Z","value":-0.0246,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-09-02T16:00:00.000Z","value":-0.0243,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-09-01T16:00:00.000Z","value":-0.0248,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-29T16:00:00.000Z","value":-0.0232,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-28T16:00:00.000Z","value":-0.0249,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-27T16:00:00.000Z","value":-0.0248,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-26T16:00:00.000Z","value":-0.0247,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-25T16:00:00.000Z","value":-0.024,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-22T16:00:00.000Z","value":-0.0234,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-21T16:00:00.000Z","value":-0.0233,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-20T16:00:00.000Z","value":-0.0239,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-19T16:00:00.000Z","value":-0.0235,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-18T16:00:00.000Z","value":-0.0229,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-15T16:00:00.000Z","value":-0.0231,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-08-14T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-08-13T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-12T16:00:00.000Z","value":-0.024,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-11T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-08T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-08-07T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-08-06T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-08-05T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-08-04T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-08-01T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-07-31T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-07-30T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-07-29T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-07-28T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-07-25T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-07-24T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-07-23T16:00:00.000Z","value":-0.031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-07-22T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-07-21T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-07-18T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-07-17T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-07-16T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-15T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-14T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-11T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-10T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-09T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-08T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-07T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-04T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-03T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-02T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-01T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-06-30T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-06-29T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-06-27T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-06-26T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-06-25T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-06-24T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-06-23T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-06-20T16:00:00.000Z","value":-0.032,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-06-19T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-06-18T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-06-17T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-06-16T16:00:00.000Z","value":-0.032,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-06-13T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-06-12T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-06-11T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-06-10T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-06-06T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-06-05T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-06-04T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-06-03T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-06-02T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-30T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-29T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-28T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-27T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-26T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-23T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-22T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-21T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-20T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-19T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-16T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-15T16:00:00.000Z","value":-0.035,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-14T16:00:00.000Z","value":-0.035,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-13T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-12T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-09T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-08T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-07T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-06T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-05T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-29T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-28T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-25T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-24T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-23T16:00:00.000Z","value":-0.031,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-22T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-21T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-18T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-17T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-16T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-15T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-14T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-11T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-10T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-09T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-08T16:00:00.000Z","value":-0.035,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-07T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-02T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-01T16:00:00.000Z","value":-0.037,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-03-31T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-03-28T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-03-27T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-03-26T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-03-25T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-03-24T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-03-21T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-03-20T16:00:00.000Z","value":-0.036,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-03-19T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-03-18T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-03-17T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-03-14T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-03-13T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-03-12T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-03-11T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-03-10T16:00:00.000Z","value":-0.0437,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-03-07T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-03-06T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-03-05T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-03-04T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-03-03T16:00:00.000Z","value":-0.0447,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-02-29T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-02-28T16:00:00.000Z","value":-0.045,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-02-27T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-02-26T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-02-25T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-02-22T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-02-21T16:00:00.000Z","value":-0.046,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-02-20T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-02-19T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-02-18T16:00:00.000Z","value":-0.048,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-02-07T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-02-06T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-02-05T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-02-04T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-02-01T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-01-31T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-01-30T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-01-29T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-01-28T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-01-25T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-01-24T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-01-23T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-01-22T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-01-21T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-01-18T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-01-17T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-01-16T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-01-15T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-14T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-11T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-10T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-09T16:00:00.000Z","value":-0.041,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-08T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-01-07T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-01-04T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-01-03T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-01-02T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-01-01T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-12-30T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-12-28T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-12-27T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-12-26T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-12-25T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-12-24T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-12-21T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-12-20T16:00:00.000Z","value":-0.031,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-12-19T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-12-18T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-12-17T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-12-14T16:00:00.000Z","value":-0.027,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-12-13T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-12-12T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-12-11T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-12-10T16:00:00.000Z","value":-0.023,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-12-07T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-12-06T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-12-05T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-12-04T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-12-03T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-11-30T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-11-29T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-11-28T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-11-27T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-11-26T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-11-23T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-11-22T16:00:00.000Z","value":-0.019,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-11-21T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-11-20T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-11-19T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-11-16T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-11-15T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-11-14T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-11-13T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-11-12T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-11-09T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-11-08T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-11-07T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-11-06T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-11-05T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-11-02T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-11-01T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-10-31T16:00:00.000Z","value":-0.027,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-10-30T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-10-29T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-10-26T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-10-25T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-10-24T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-10-23T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-10-22T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-10-19T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-10-18T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-10-17T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-16T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-15T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-12T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-11T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-10T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-09T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-08T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-27T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-26T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-25T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-24T16:00:00.000Z","value":-0.022,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-21T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-20T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-19T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-09-18T16:00:00.000Z","value":-0.021,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-09-17T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-09-14T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-09-13T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-09-12T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-09-11T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-09-10T16:00:00.000Z","value":-0.016,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-09-07T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-09-06T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-09-05T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-09-04T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-09-03T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-08-31T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-08-30T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-08-29T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-08-28T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-08-27T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-08-24T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-08-23T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-08-22T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-08-21T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-08-20T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-08-17T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-16T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-15T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-14T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-08-13T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-08-10T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-08-09T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-08T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-07T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-06T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-03T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-02T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-01T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-31T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-30T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-27T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-26T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-25T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-24T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-23T16:00:00.000Z","value":-0.006,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-20T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-19T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-07-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-11T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-09T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-06T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-28T16:00:00.000Z","value":-0.007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-27T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-26T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-25T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-20T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-07T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-05T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-28T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-25T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-24T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-23T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-22T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1768},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1768},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1784},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1755},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1757},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.171},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1708},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1694},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1611},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1578},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1519},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.155},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1489},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1467},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1497},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1465},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1475},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1459},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1456},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1431},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1462},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1435},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1411},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1356},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1327},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1276},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1267},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1281},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1307},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1307},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1335},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.133},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1286},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1313},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1303},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1259},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1307},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1291},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1341},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1332},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1366},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1392},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1402},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1395},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1397},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1363},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1374},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1385},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1372},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1393},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1477},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1514},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1513},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1526},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1518},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1526},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1571},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1506},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1516},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1496},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1437},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.145},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1496},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1474},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1369},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.147},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1484},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1472},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1444},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1433},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1411},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1423},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.145},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1453},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1431},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1401},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1396},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1388},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1384},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1409},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.138},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1352},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1363},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1333},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1253},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.118},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1182},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1179},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1201},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1185},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.118},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1172},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1155},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1157},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1146},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.115},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1119},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1151},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1149},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1134},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.116},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1152},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1174},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1161},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1131},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1134},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1153},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1161},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1142},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1137},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1138},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1121},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1108},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1086},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1149},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1168},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1174},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1216},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1233},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1293},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1268},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1259},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1299},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1293},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1322},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1294},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1288},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1333},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1331},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1339},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1371},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1363},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1382},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1372},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1325},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1336},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1348},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1296},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1279},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1344},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1359},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.132},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1382},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1384},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1463},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1391},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.133},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1288},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1322},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1321},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1214},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1212},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1163},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1154},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1171},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.114},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1149},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1139},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.108},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1038},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1037},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1032},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1029},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0974},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1061},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1082},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1113},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1088},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1128},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1054},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1069},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.109},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.1041},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0881},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0852},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0788},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0793},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0767},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.074},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.071},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0674},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0657},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0653},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0679},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0677},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0659},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0646},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0615},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0662},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0656},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0693},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0647},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0599},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0582},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0563},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0566},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0571},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.059},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0572},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.054},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0541},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0461},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0454},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0447},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0452},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0461},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0433},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0437},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0436},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0444},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.047},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.046},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0431},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0412},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0411},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0407},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0411},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0394},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0392},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0418},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.041},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0418},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0383},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0414},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0424},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0402},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0391},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0371},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0392},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0385},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0377},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.037},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0393},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0384},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0389},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0388},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0391},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0409},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0422},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0398},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0388},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0389},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0401},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0423},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0414},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0425},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0394},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0418},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0422},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0442},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0425},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0407},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0399},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0398},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0393},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0406},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0409},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0418},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0408},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0412},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0405},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0418},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0427},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0412},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0418},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0404},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0365},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0366},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0416},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0412},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0405},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0402},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0412},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0421},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0433},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0427},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0442},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0448},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0469},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0486},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.052},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0511},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0522},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0491},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0526},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0523},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0521},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0546},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0552},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0483},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.047},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0456},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0463},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0529},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0545},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0532},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0547},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0554},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0495},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0501},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0468},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0515},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0515},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0504},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0529},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0504},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0522},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0511},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0502},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0423},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.037},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0431},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0383},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0423},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.041},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0368},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0353},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.033},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0362},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0355},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0285},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0286},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0312},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0301},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0317},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0302},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0315},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0328},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0329},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0328},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0316},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0325},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0306},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.031},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0296},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0307},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0249},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0226},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.018},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0218},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0231},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0223},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0214},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0189},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0167},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0146},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0116},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0073},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0109},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0112},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0072},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0054},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0063},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0027},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0031},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0055},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0045},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0032},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.0037},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":1.002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9899},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9886},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9907},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9898},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9893},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9931},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9916},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9928},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9898},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9873},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9878},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9868},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9897},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9877},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9882},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9872},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9927},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9807},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.966},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9557},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9492},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9472},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9442},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.945},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9444},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9445},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9437},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9449},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9454},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9451},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9444},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9455},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9467},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9464},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9467},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9462},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9478},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9461},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9462},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9463},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.947},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9476},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9477},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9471},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9475},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9481},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9479},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9478},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9483},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9477},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9475},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9486},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9494},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9504},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.95},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9499},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9509},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9515},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9512},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9502},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.95},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9493},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9488},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.948},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9482},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9485},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9481},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9482},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9483},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9485},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9483},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9486},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9508},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9505},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9505},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9495},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9496},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9501},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9501},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9497},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9497},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.95},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.95},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9494},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9496},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9493},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.949},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9492},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9493},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9496},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9496},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9492},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.949},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9487},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9486},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9484},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9481},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.948},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.948},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9478},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9478},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9474},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9474},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9474},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9469},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9469},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9469},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.947},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9471},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.947},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9474},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9468},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9463},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9463},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.947},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9469},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9468},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9474},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9496},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9509},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9499},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9491},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9486},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9494},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9499},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9502},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9505},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.95},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9494},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9488},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9485},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9484},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9481},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9471},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9466},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9464},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9463},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9448},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9446},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9443},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9441},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9441},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9439},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9439},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9438},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9441},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.947},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9453},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9427},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9395},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9397},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9378},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9373},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9381},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9376},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9377},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9366},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9357},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9364},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9366},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9368},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9361},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9365},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9353},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9359},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9354},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9354},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9355},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9346},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9344},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9335},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9323},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9313},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9305},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9289},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9303},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9311},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9314},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9326},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.935},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9373},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9386},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9381},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9374},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9369},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.939},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9395},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9386},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9403},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9402},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9397},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9417},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9404},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9422},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9416},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.944},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9477},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9486},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9505},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9517},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9516},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9468},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9445},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9432},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9458},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9456},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9502},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.95},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.952},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9517},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9541},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.955},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.956},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9581},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.958},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.956},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9566},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9558},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.955},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9588},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9586},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9568},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9559},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9581},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9591},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9596},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.962},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9608},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9615},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9614},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9604},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9606},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.963},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9637},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9615},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9602},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9595},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9606},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9589},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9586},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9552},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9509},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9541},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9563},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9564},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9515},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9511},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.952},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.951},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9485},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9526},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9563},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9591},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9604},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9613},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9613},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9621},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9609},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9605},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9605},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9602},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9576},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9578},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.959},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9605},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9564},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9581},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.96},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9614},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9625},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9616},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9617},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9627},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9649},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.965},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9635},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9662},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9675},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9703},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9656},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9658},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9692},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9689},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9645},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9602},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9621},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9592},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9645},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9606},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9641},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9687},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9681},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9709},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.971},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9706},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9748},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9743},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9752},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.977},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.978},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9751},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9741},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9766},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9783},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9758},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9729},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9741},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9755},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9747},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9733},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9739},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.978},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9783},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9806},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9806},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9792},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.975},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.978},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9761},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9778},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9789},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9785},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9801},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9795},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9757},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9726},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9719},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9741},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9708},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9755},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9795},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9794},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9769},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9744},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9755},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9743},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9722},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9707},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9667},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9675},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9667},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.971},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9703},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9699},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9694},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9687},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9666},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9657},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9634},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9634},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9645},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9689},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000012111,"lxr_nv_fc":0.9686}]}