window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T04:55:44.632Z","endDate":"2026-05-18T04:55:44.632Z","stock":{"_id":3000000012106,"stockCode":"012106","shortName":"广发安泰稳健养老一年持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12106,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发安泰稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050300000,"currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","followedNum":6,"masterFundShortName":"广发安泰稳健养老一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":849423419.87,"setUpShares":849423419.87,"pinyin":"gfatwjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"曹建文","stockType":"fund_manager","stockCode":"db20831404","exchange":"fm","tickerId":31023212980}],"hotMetrics":{"fss":{"stockId":3000000012106,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0011,"f_ins_h_s_r_c_hy":0.00010000000000000005,"f_ins_h_s_r_c_1y":-0.07339999999999999,"f_ind_h_s_r":0.9989,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":0.07340000000000002,"f_h_a":291198,"f_h_s_a":437,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012106,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.6669106881405563,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.5767918088737202,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.7078014184397163,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.6515384615384615,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.6855624446412755,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.6894736842105263,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.5513748191027497,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.5917808219178082},"fp":{"stockId":3000000012106,"type":"fp","f_p_r_fys":0.02263107886326332,"f_p_r_m1":0.019460948936536493,"f_p_r_m3":0.004582095884599013,"f_p_r_m6":0.02333823148068115,"f_p_r_y1":0.0920579282354026,"f_cagr_p_r_fs":0.035690266268779025,"f_p_r_d1":0.000832023666450965,"f_p_r_y2":0.1433124094640268,"f_p_r_y3":0.16000391926317858,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000012106,"type":"ff","f_m_f":244158,"f_c_f":127252,"f_m_a_c_f":371410,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_f_r":0.005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000012106,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.1839,"f_nv_cr":0.00271025662742419},"f_as":{"stockId":3000000012106,"type":"f_as","f_tas":466667543.67660004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017280,"name":"广发安泰稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017280","tickerId":17280,"shortName":"广发安泰稳健养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":9529,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.545Z","inceptionDate":"2022-11-22T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gfatwjylmbyncyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012106,"stockId":601166,"holdings":208900,"marketCap":3931498,"netValueRatio":0.0049,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012106,"stockId":688256,"holdings":1690,"marketCap":1661270,"netValueRatio":0.0021,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012106,"stockId":601799,"holdings":12969,"marketCap":1582347,"netValueRatio":0.002,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012106,"stockId":300308,"holdings":2700,"marketCap":1537407,"netValueRatio":0.0019,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012106,"stockId":600519,"holdings":900,"marketCap":1305000,"netValueRatio":0.0016,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012106,"stockId":300502,"holdings":2900,"marketCap":1284236,"netValueRatio":0.0016,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012106,"stockId":600372,"holdings":93500,"marketCap":1215500,"netValueRatio":0.0015,"quarterlyChange":-0.031296572280178125,"stock":{"stockCode":"600372","exchange":"sh","stockType":"company","tickerId":600372,"name":"中航机载"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012106,"stockId":2283,"holdings":134100,"marketCap":1213605,"netValueRatio":0.0015,"quarterlyChange":0.45032051282051255,"stock":{"stockCode":"002283","exchange":"sz","stockType":"company","tickerId":2283,"name":"天润工业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012106,"stockId":600309,"holdings":13000,"marketCap":1032850,"netValueRatio":0.0013,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012106,"stockId":600115,"holdings":235400,"marketCap":1000450,"netValueRatio":0.0013,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}}],"bondHoldings":[{"_id":"69e8fa621398d7984300210b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012106,"stockCode":"019792","stockName":"25国债19","holdings":309000,"marketCap":31127170,"netValueRatio":0.0391,"lastUpdated":"2026-04-22T16:42:10.541Z"}],"lastFsMetrics":{"latestTurnoverRate":0.038342171733707825,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-12T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-05-11T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-05-10T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-05-07T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-05-06T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-05-05T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-04-27T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-04-26T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-04-22T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-04-21T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-04-20T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-04-19T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-04-15T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-04-14T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-04-13T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-04-12T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-04-09T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-04-08T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-04-07T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-04-06T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-03-31T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-03-30T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-03-29T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-03-26T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-03-25T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-03-24T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-03-23T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-03-22T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-03-19T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-18T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-17T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-03-16T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-03-15T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-12T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-11T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-10T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-09T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-08T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-05T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-04T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-03T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-02T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-01T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-26T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-25T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-24T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-23T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-10T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-09T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-08T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-05T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-04T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-03T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-02T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-02-01T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-29T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-18T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-15T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-03T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-02T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-01T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-27T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-26T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-24T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-23T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-20T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-19T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-17T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-30T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-14T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-06-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-06-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-26T16:00:00.000Z","value":-0.005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-22T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-13T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-05T16:00:00.000Z","value":-0.006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-24T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-23T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-22T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-20T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-17T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-16T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-15T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-14T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-13T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-10T16:00:00.000Z","value":-0.014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-09T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-08T16:00:00.000Z","value":-0.019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-07T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-06T16:00:00.000Z","value":-0.023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-31T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-30T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-13T16:00:00.000Z","value":-0.001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-12T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-04T16:00:00.000Z","value":-0.004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-02T16:00:00.000Z","value":-0.005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-01-26T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-01-22T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-01-21T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-01-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-01-19T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-01-16T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-01-15T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-01-14T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-01-13T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-01-12T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-01-09T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-01-08T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-01-07T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-06T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-05T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-02T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-01T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-30T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-25T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-23T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-22T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-19T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-18T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-16T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-15T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-12-04T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-12-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-12-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-12-01T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-28T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-27T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-26T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-25T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-24T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-21T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-20T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-19T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-18T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-17T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-14T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-13T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-11-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-11-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-11-03T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-10-31T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-10-30T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-10-29T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-10-28T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-10-27T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-10-24T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-10-23T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-10-22T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-10-21T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-10-20T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-10-17T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-10-16T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-10-15T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-10-14T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-10-13T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-10T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-09T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-10-08T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-24T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-23T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-22T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-19T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-18T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-17T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-10T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-09T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-09-08T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-09-05T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-09-04T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-09-03T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-09-02T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-09-01T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-08-29T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-08-28T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-08-27T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-08-25T16:00:00.000Z","value":-0.02,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-08-22T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-08-21T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-08-20T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-08-19T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-08-18T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-08-15T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-08-14T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-13T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-12T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-11T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-07T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-08-06T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-08-05T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-08-04T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-08-01T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-31T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-30T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-29T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-28T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-25T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-24T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-23T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-07-22T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-21T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-18T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-17T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-16T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-15T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-14T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-11T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-10T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-09T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-08T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-07T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-04T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-07-03T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-07-02T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-07-01T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-06-30T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-06-29T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-06-27T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-06-26T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-06-25T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-24T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-23T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-06-20T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-19T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-06-18T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-06-17T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-06-16T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-06-13T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-06-12T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-06-11T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-06-10T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-06-04T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-06-03T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-06-02T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-30T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-29T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-27T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-04-24T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-04-17T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-04-16T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-04-15T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-04-14T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-04-11T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-04-10T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-04-09T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-04-08T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-04-07T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-03-31T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-03-28T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-03-27T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-03-26T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-03-25T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-03-24T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-03-21T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-03-20T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-03-19T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-03-18T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-03-17T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-03-14T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-03-13T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-03-12T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-03-11T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-03-10T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-03-07T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-03-06T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-03-05T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-03-04T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-03-03T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-02-29T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-02-28T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-02-27T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-02-26T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-02-25T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-02-22T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-02-21T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-02-20T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-02-19T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-02-18T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-02-05T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-02-04T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-02-01T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-01-31T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-30T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-29T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-28T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-25T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-24T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-23T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-22T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-21T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-18T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-01-17T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-01-16T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-01-15T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-14T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-11T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-10T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-09T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-08T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-07T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-04T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-03T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-02T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-01T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-30T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-26T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-25T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-24T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-21T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-20T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-19T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-18T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-17T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-14T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-13T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-12T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-11T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-10T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-07T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-06T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-05T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-04T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-03T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-11-30T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-11-29T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-11-28T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-11-27T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-11-26T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-11-23T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-11-22T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-11-21T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-11-20T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-11-19T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-11-16T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-11-15T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-11-14T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-11-13T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-11-12T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-11-09T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-11-08T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-11-07T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-11-06T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-11-05T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-11-02T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-11-01T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-10-31T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-10-30T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-10-29T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-10-26T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-10-25T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-10-24T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-10-23T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-10-22T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-10-19T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-10-18T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-17T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-10-16T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-15T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-12T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-11T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-10-10T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-10-09T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-10-08T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-27T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-26T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-25T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-24T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-21T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-20T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-19T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-09-18T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-09-17T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-14T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-13T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-12T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-11T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-10T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-07T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-06T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-05T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-04T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-03T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-31T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-30T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-29T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-28T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-27T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-24T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-23T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-22T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-21T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-08-20T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-08-17T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-16T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-15T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-14T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-08-13T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-08-10T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-08-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-06T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-20T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-16T16:00:00.000Z","value":-0.001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-05T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-04T16:00:00.000Z","value":-0.001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-28T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-27T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-25T16:00:00.000Z","value":-0.005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-20T16:00:00.000Z","value":-0.003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-08T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-07T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-06T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-05T16:00:00.000Z","value":-0.004,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-31T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-30T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-29T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-05-28T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-05-25T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-05-24T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-05-23T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-22T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1839},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1807},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1806},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1784},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1791},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1764},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1659},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1681},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1685},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1714},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1698},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1699},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1682},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1647},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1648},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1613},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1616},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1595},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1611},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1511},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1538},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1486},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1508},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1495},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1481},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1516},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1464},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1398},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1519},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1556},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1646},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1629},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1654},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1666},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1697},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1719},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1719},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.168},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1727},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1714},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1698},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.173},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1808},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1799},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1784},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1804},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.179},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1785},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1771},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1765},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1702},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1714},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1755},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1733},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1653},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1781},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1869},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1833},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1806},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1788},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1792},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1761},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1755},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1723},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.173},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1719},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1739},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1738},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1717},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1747},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1696},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1669},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1671},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1676},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1626},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1577},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1595},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1576},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1567},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1545},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1535},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1505},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1483},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1484},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1447},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1491},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1504},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1475},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1482},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1471},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1497},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1489},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1453},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1452},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1466},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1484},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1465},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1445},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1448},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1453},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1433},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1402},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1468},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.148},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1467},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1503},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1525},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1569},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1531},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1527},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1534},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1508},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1517},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1476},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1471},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1505},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1495},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1509},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1541},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1504},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1533},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1498},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1464},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.144},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1439},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1473},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1468},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1456},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1447},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1503},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1358},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1367},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1363},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1331},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1333},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1363},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1344},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.134},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1341},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1335},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1295},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1301},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1309},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1292},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1229},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1257},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1258},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.128},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1262},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1253},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1284},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1243},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1205},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1206},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1196},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1205},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1192},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1166},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1179},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.114},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1141},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1122},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1099},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1073},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1078},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1101},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1107},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1101},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1109},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1105},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1097},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1083},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1058},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1042},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.1008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0974},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0979},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0968},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0948},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0946},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0951},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0919},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0895},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0874},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0879},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0907},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0907},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.091},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0903},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.091},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0907},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0884},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0891},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0875},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0875},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0867},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0849},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.082},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0826},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0829},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0837},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0849},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0861},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.084},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0828},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.082},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0814},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0847},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0841},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0846},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0832},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.084},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0829},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0815},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0772},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0781},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0773},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0776},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0769},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0749},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0752},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0746},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0749},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0755},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0728},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0719},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0673},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0649},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.063},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0843},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0821},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.084},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0846},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0845},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0845},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0838},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0839},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0872},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0878},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.088},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0862},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0859},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0813},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0818},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0823},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0843},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0841},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0826},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0817},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0816},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.081},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0865},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.087},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0835},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0848},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0856},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0837},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0843},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0814},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0827},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0835},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0823},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0813},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0826},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0815},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0786},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0751},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0728},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0707},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0713},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0724},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0723},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0712},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0702},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0693},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0691},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0649},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0658},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0681},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0685},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0685},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0684},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0687},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0693},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.072},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0736},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0736},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0727},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0726},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0733},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0711},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0707},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0707},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0723},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0722},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0731},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0786},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0762},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0721},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0688},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0693},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0704},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0692},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0662},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0627},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0643},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.06},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0607},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0608},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0669},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0667},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0653},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0622},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0634},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0665},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0708},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0703},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0728},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0706},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.072},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0668},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0684},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0638},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0608},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0613},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0605},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0625},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0645},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0634},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.061},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0634},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0628},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0614},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.061},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0527},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0544},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.054},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0589},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0544},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0596},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0559},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0709},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0334},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0258},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0243},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0157},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0151},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0155},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0129},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0126},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0128},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0149},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0169},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0162},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0171},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0165},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0198},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0164},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0156},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0175},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0174},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0171},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0177},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0187},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0212},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0201},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0206},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0202},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0215},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0205},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0225},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0226},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.022},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0214},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0251},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0276},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0282},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0225},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0238},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0242},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0222},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0232},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0249},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0292},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0294},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0298},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0287},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0301},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0291},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0296},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0294},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.026},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0273},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0247},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0272},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0273},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0285},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0285},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0291},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0283},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0282},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.027},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0295},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0273},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.028},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0303},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0311},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0327},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0334},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0325},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.033},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0328},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0329},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.032},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0336},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0347},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0324},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0321},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0321},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0333},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0336},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0346},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0318},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0339},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0368},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.036},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0383},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0365},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0348},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0346},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0361},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0355},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0348},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.034},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0239},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.023},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0229},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0194},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0236},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0223},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0229},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0222},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0233},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.022},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0234},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.021},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0192},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0175},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0202},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0197},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0215},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0242},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0239},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0231},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0249},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0221},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0215},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0223},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0228},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0227},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0203},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0178},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0194},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0184},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0191},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.018},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0176},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0131},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0167},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.014},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0147},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0137},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0117},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0096},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0087},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0022},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":0.9955},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":0.9963},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":0.9988},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":0.999},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0007},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0037},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0055},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0064},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0025},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0005},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":0.9988},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0035},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0044},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0033},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0077},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0077},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0077},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0081},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0069},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0075},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0071},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0098},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0112},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0126},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0133},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0148},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0093},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0076},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0087},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.008},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0085},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0074},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0089},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0087},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0101},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0105},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0106},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0122},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0118},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0103},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0094},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0098},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0093},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0126},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0137},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0136},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0134},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.015},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0145},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.015},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.017},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.016},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0181},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0186},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0176},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0174},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0188},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0173},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0167},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0158},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0167},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0168},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0166},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0173},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0141},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0115},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0125},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0125},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0132},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0114},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0082},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0072},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0067},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0053},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0082},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0097},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.013},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0154},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0152},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0171},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.019},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.018},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0176},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0189},{"stockId":3000000012106,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.0191},{"stockId":3000000012106,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.0189},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0182},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0192},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0203},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0176},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0189},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0201},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0207},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0205},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.021},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0209},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0218},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0221},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0211},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0214},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0249},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0255},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0269},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0253},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0248},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0255},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.025},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0217},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0206},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0222},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.021},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0245},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0236},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0259},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0281},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0267},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0286},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.029},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.029},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0326},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0321},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0327},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0331},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0341},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0333},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.032},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0332},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0332},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0322},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0288},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0292},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0293},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0261},{"stockId":3000000012106,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.0262},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.026},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0275},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0276},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0277},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.028},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0287},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0266},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0277},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0268},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.026},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0266},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0275},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0285},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0273},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0248},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.023},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0235},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0235},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0219},{"stockId":3000000012106,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.0239},{"stockId":3000000012106,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.027},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0262},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0267},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0252},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0228},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0231},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0217},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0205},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0188},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0185},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0189},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0213},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0222},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.02},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0195},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0204},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.02},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0206},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0197},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0202},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0213},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.023},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000012106,"lxr_nv_fc":1.0217}]}