window.pageData = {"fund":{"_id":3000000012102,"stockCode":"012102","shortName":"国寿安保低碳经济混合A","masterFundShortName":"国寿安保低碳经济混合 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12102,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国寿安保低碳经济混合型证券投资基金","inceptionDate":"2022-05-31T16:00:00.000Z","fundCollectionId":4000050900000,"followedNum":1,"setUpDate":"2022-05-31T16:00:00.000Z","setUpAssetScale":170417335.12,"setUpShares":170417335.12,"pinyin":"gsabdtjjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"闫阳","stockType":"fund_manager","stockCode":"j101019457","exchange":"fm","tickerId":2525231480}],"hotMetrics":{"fss":{"stockId":3000000012102,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9498000000000001,"f_ins_h_s_r_c_hy":0.022800000000000042,"f_ind_h_s_r":0.050199999999999995,"f_ind_h_s_r_c_hy":-0.0228,"f_h_a":169,"f_h_s_a":383588,"f_ind_h_s_r_c_1y":-0.023000000000000007,"f_ins_h_s_r_c_1y":0.02300000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012102,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3247027447494166,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.06865736704446382,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.17175741478530324,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.19445078785110756,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.04769914694220834,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.0517845554834523,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.4784757302877224,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.14630248438181026},"fp":{"stockId":3000000012102,"type":"fp","f_p_r_fys":0.09100427536864197,"f_p_r_m1":0.20253894979803833,"f_p_r_m3":0.05421128066773506,"f_p_r_m6":0.1669622025198323,"f_cagr_p_r_fs":0.0590470680891777,"f_p_r_d1":0.004272852128796023,"f_p_r_y1":1.087479131886477,"f_p_r_y2":1.3354501307433702,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.5532919254658373},"ff":{"stockId":3000000012102,"type":"ff","f_m_f":398881,"f_m_f_r":0.012,"f_c_f":66480,"f_c_f_r":0.002,"f_m_a_c_f":465361,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012102,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2504,"f_nv_cr":0.06707629288274464},"f_as":{"stockId":3000000012102,"type":"f_as","f_tas":31754270.7615,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012103,"name":"国寿安保低碳经济混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012103","tickerId":12103,"shortName":"国寿安保低碳经济混合C","currency":"CNY","__csrcFundId":11155,"exchange":"jj","lastUpdated":"2025-01-04T00:32:10.009Z","inceptionDate":"2022-05-31T16:00:00.000Z","fundCollectionId":4000050900000,"followedNum":0,"status":"normal","setUpDate":"2022-05-31T16:00:00.000Z","setUpAssetScale":139535643.42,"setUpShares":139535643.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabdtjjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012102,"stockId":2738,"holdings":86100,"marketCap":6397230,"netValueRatio":0.0956,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012102,"stockId":792,"holdings":161700,"marketCap":5982900,"netValueRatio":0.0894,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012102,"stockId":2240,"holdings":148500,"marketCap":5954850,"netValueRatio":0.089,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012102,"stockId":2756,"holdings":77500,"marketCap":5798550,"netValueRatio":0.0866,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012102,"stockId":2460,"holdings":54900,"marketCap":4303062,"netValueRatio":0.0643,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012102,"stockId":688,"holdings":107000,"marketCap":4159090,"netValueRatio":0.0621,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012102,"stockId":300390,"holdings":70600,"marketCap":4130100,"netValueRatio":0.0617,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012102,"stockId":1203,"holdings":100400,"marketCap":4008972,"netValueRatio":0.0599,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012102,"stockId":2192,"holdings":52100,"marketCap":3974188,"netValueRatio":0.0594,"quarterlyChange":0.47400966183574966,"stock":{"stockCode":"002192","exchange":"sz","stockType":"company","tickerId":2192,"name":"融捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012102,"stockId":2497,"holdings":150100,"marketCap":3482320,"netValueRatio":0.052,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}}],"bondHoldings":[{"_id":"69e8fa621398d7984300210a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012102,"stockCode":"019785","stockName":"25国债13","holdings":36000,"marketCap":3634234,"netValueRatio":0.0543,"lastUpdated":"2026-04-22T16:42:10.449Z"}],"lastFsMetrics":{"latestTurnoverRate":5.808561815661727,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd35295c96f51c69ac86da","date":"2025-12-30T16:00:00.000Z","stockId":3000000012102,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":169,"h_s_a":654153,"ins_h_s":105003725,"ins_h_s_r":0.9498000000000001,"ind_h_s":5548161,"ind_h_s_r":0.050199999999999995,"lastUpdated":"2026-04-01T15:09:29.958Z"},{"_id":"69aecf077fea5b3eb04f5fd8","date":"2025-06-29T16:00:00.000Z","stockId":3000000012102,"h_a":250,"h_s_a":453107,"ins_h_s":105003725,"ins_h_s_r":0.927,"ind_h_s":8273257,"ind_h_s_r":0.073,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:43.451Z"},{"_id":"69aecf077fea5b3eb04f5fd7","date":"2024-12-30T16:00:00.000Z","stockId":3000000012102,"h_a":268,"h_s_a":422762,"ins_h_s":105003725,"ins_h_s_r":0.9268000000000001,"ind_h_s":8296624,"ind_h_s_r":0.0732,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:43.446Z"},{"_id":"69aecf077fea5b3eb04f5fd6","date":"2024-06-29T16:00:00.000Z","stockId":3000000012102,"h_a":296,"h_s_a":383588,"ins_h_s":105003725,"ins_h_s_r":0.9248000000000001,"ind_h_s":8538391,"ind_h_s_r":0.07519999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:43.433Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012102,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012102,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012102,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012102,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012102,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012102,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012102,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012102,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012102,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012102,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012102,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012102,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012102,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012102,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012102,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012102,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012102,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012102,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012102,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012102,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012102,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012102,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012102,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012102,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012102,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012102,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012102,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012102,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012102,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012102,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012102,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012102,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012102,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012102,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012102,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012102,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012102,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012102,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012102,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012102,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012102,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012102,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012102,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012102,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012102,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012102,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012102,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012102,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012102,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012102,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012102,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012102,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012102,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012102,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012102,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012102,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012102,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012102,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012102,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012102,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012102,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012102,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012102,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012102,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012102,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012102,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012102,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012102,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012102,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012102,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012102,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012102,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012102,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012102,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012102,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012102,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012102,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012102,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012102,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012102,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012102,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012102,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012102,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012102,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012102,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012102,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012102,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012102,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012102,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012102,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012102,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012102,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012102,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012102,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012102,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012102,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012102,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012102,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012102,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012102,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012102,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012102,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012102,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012102,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012102,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012102,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012102,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012102,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012102,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012102,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012102,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012102,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012102,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012102,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012102,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012102,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012102,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012102,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012102,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012102,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012102,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012102,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012102,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012102,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012102,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012102,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012102,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012102,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012102,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012102,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012102,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012102,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012102,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012102,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012102,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012102,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012102,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012102,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012102,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012102,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012102,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012102,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012102,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012102,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012102,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012102,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012102,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012102,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012102,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012102,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012102,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012102,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012102,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012102,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012102,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012102,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012102,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012102,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012102,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012102,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012102,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012102,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012102,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012102,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012102,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012102,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012102,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012102,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012102,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012102,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012102,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012102,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012102,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012102,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012102,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012102,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012102,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012102,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012102,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012102,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012102,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012102,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012102,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012102,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012102,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012102,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012102,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012102,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012102,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012102,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012102,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012102,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012102,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012102,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012102,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012102,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012102,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012102,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012102,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012102,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012102,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012102,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012102,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012102,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012102,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012102,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6066000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012102,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012102,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012102,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012102,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012102,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012102,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012102,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012102,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012102,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012102,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012102,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012102,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012102,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012102,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012102,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012102,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012102,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012102,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012102,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012102,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012102,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012102,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012102,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012102,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012102,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012102,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012102,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012102,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012102,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012102,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012102,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012102,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012102,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012102,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012102,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012102,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012102,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012102,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5973000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012102,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012102,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012102,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012102,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012102,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012102,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012102,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012102,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012102,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012102,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5749000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012102,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012102,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5763000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012102,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012102,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012102,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012102,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012102,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012102,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012102,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012102,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012102,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012102,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012102,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012102,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012102,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012102,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012102,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012102,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012102,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012102,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012102,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012102,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012102,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012102,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012102,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012102,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6170000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012102,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012102,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012102,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012102,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012102,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012102,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012102,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012102,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012102,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012102,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5919000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012102,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012102,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.563},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012102,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5735000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012102,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012102,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5536},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012102,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012102,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5484},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012102,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5377000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012102,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5587000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012102,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012102,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5692000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012102,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5807000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012102,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012102,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012102,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5534000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012102,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5502},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012102,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5466},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012102,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5558000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012102,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5361},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012102,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012102,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5569000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012102,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012102,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012102,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5365},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012102,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5309},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012102,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012102,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5557},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012102,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012102,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5635000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012102,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012102,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012102,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5647000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012102,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5563000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012102,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012102,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012102,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012102,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5575},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012102,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012102,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5691000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012102,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012102,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012102,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5672000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012102,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012102,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012102,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012102,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5711000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012102,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012102,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012102,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5769000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012102,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012102,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012102,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5629000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012102,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012102,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012102,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012102,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012102,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012102,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012102,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012102,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012102,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012102,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012102,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012102,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012102,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012102,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012102,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012102,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012102,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5846000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012102,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5970000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012102,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012102,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5919000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012102,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012102,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5940000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012102,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5763000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012102,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012102,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5870000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012102,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012102,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012102,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012102,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5706000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012102,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.569},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012102,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012102,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012102,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5953000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012102,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012102,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6270000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012102,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012102,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012102,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012102,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012102,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5212000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012102,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5139000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012102,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5164000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012102,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5192000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012102,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012102,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5097000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012102,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5144},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012102,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5122000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012102,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5081},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012102,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.506},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012102,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5094000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012102,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5152},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012102,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012102,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012102,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5128},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012102,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5205000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012102,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5192000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012102,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5143000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012102,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012102,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012102,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5299},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012102,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012102,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5254000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012102,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5264},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012102,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5341},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012102,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5282000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012102,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5301000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012102,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5314000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012102,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5386},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012102,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5339000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012102,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012102,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012102,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5415000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012102,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5302},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012102,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012102,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012102,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012102,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012102,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5412},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012102,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5491},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012102,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5466},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012102,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5414},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012102,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5432},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012102,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5422},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012102,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012102,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5552999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012102,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.554},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012102,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5510999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012102,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012102,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012102,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5705},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012102,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5800999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012102,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012102,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012102,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012102,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5640999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012102,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012102,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012102,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012102,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5803999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012102,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5807999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012102,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5807999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012102,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5574999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012102,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5667999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012102,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5636999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012102,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5690999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012102,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5732999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012102,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5727999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012102,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5758999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012102,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5860999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012102,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5789999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012102,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5719999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012102,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5697999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012102,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5621999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012102,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5626999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012102,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5665999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012102,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5678999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012102,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5646999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012102,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5734999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012102,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012102,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5546999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012102,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5609999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012102,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5644999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012102,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5659999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012102,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5571999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012102,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5386999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012102,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5305999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012102,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5380999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012102,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5451999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012102,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5521999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012102,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5455999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012102,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012102,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5584999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012102,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5688999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012102,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5699999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012102,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5598999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012102,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5500999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012102,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5356999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012102,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5404999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012102,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5420999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012102,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5388999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012102,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5385999999999999}]}