window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T23:48:07.440Z","endDate":"2026-05-01T23:48:07.440Z","stock":{"_id":3000000012100,"name":"华夏稳健增利4个月滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012100","tickerId":12100,"shortName":"华夏稳健增利4个月债券C","inceptionDate":"2021-05-18T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":24305973.06,"setUpShares":24305973.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxwjzl4gygdcyzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张海静","stockType":"fund_manager","stockCode":"db20672830","exchange":"fm","tickerId":260810195470},{"name":"刘薇","stockType":"fund_manager","stockCode":"db20787017","exchange":"fm","tickerId":1223210210}],"hotMetrics":{"fss":{"stockId":3000000012100,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":84673,"f_h_s_a":19388,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012100,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.38762389499062416,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.3160116064362965,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.20948563794255176,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.36219713656387664,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.3596196049743965,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.7428911970032351,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.7544360595553743,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.6738562989421624},"fp":{"stockId":3000000012100,"type":"fp","f_p_r_fys":0.01171211443898068,"f_p_r_m1":0.004527296937416603,"f_p_r_m3":0.009635974304068373,"f_p_r_m6":0.013524406627854813,"f_p_r_y1":0.022776572668112616,"f_cagr_p_r_fs":0.02530517355391315,"f_p_r_d1":0.00009071117561676445,"f_p_r_y2":0.04304544197621896,"f_p_r_y3":0.07607455306200062,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012100,"type":"ff","f_m_f":753987,"f_m_f_r":0.003,"f_c_f":143315,"f_c_f_r":0.003,"f_m_a_c_f":897302,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000012100,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1316,"f_nv_cr":-0.00026504108136760074},"f_as":{"stockId":3000000012100,"type":"f_as","f_tas":1146013380.8046,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012099,"__csrcFundId":9138,"stockCode":"012099","shortName":"华夏稳健增利4个月债券(012099)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12099,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:08:52.218Z","status":"normal","name":"华夏稳健增利4个月滚动持有债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"inceptionDate":"2021-05-18T16:00:00.000Z","currency":"CNY","masterFundShortName":"华夏稳健增利4个月债券","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":34606018.24,"setUpShares":34606018.24,"pinyin":"hxwjzl4gygdcyzqxfqszqtzjj"},{"_id":3000000021414,"name":"华夏稳健增利4个月滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021414","tickerId":21414,"shortName":"华夏稳健增利4个月债券E","currency":"CNY","__csrcFundId":9138,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.464Z","inceptionDate":"2024-05-13T16:00:00.000Z","fundCollectionId":4000050030000,"pinyin":"hxwjzl4gygdcyzqxfqszqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fa621398d79843002100","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012099,"stockCode":"102583254","stockName":"25金隅MTN006","holdings":700000,"marketCap":70974411,"netValueRatio":0.0506,"lastUpdated":"2026-04-22T16:42:10.242Z"},{"_id":"69e8fa621398d79843002101","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012099,"stockCode":"102501535","stockName":"25先正达MTN004","holdings":600000,"marketCap":60692360,"netValueRatio":0.0432,"lastUpdated":"2026-04-22T16:42:10.246Z"},{"_id":"69e8fa621398d79843002102","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012099,"stockCode":"102484556","stockName":"24河钢股MTN001","holdings":600000,"marketCap":60663064,"netValueRatio":0.0432,"lastUpdated":"2026-04-22T16:42:10.250Z"},{"_id":"69e8fa621398d79843002103","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012099,"stockCode":"102400930","stockName":"24河钢集MTN014","holdings":415000,"marketCap":42704466,"netValueRatio":0.0304,"lastUpdated":"2026-04-22T16:42:10.262Z"},{"_id":"69e8fa621398d79843002104","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012099,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":400000,"marketCap":41688602,"netValueRatio":0.0297,"lastUpdated":"2026-04-22T16:42:10.269Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-11T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-10T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-24T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-27T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-26T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-20T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-19T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-29T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-28T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-11-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-25T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-22T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-12T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-11T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-25T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-24T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-21T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-20T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-14T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-13T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-12T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-11T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-10T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-07T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-06T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-05T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1316},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1319},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1313},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.131},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1314},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1317},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.132},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1315},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1308},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1305},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1297},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1299},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1298},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1297},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1291},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1285},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1284},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1278},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.127},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1265},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1265},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1266},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1265},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1258},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1256},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1255},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1254},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1248},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1246},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1245},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1245},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1241},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1239},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.124},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.124},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1238},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1238},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1237},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1241},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.124},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1239},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1236},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1235},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1229},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1228},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.123},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1232},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1225},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1224},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1223},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.122},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1219},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1215},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1212},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.121},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.121},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.121},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1208},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1209},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1209},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1208},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1209},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1206},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1203},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1203},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1198},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1194},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1192},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.119},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1189},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1189},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1188},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1186},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1185},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1184},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1185},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1188},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1185},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1185},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1184},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1185},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1185},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1185},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1183},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.118},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1179},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1176},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1174},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1171},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1171},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1173},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1173},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1171},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.117},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1168},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1169},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1171},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1177},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1177},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1178},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1176},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1175},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1177},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1182},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1184},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1183},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1184},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1183},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1183},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1183},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.118},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1179},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1179},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1177},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1174},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1173},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1175},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1176},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1173},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1172},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1168},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1165},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1161},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1158},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1153},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.115},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1148},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1147},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1144},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1143},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.114},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1135},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1133},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1133},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1133},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1128},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1126},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.112},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1117},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1114},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1113},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1116},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1121},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1123},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1122},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1123},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1123},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1122},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1122},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1119},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1118},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1119},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1121},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1122},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1123},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1124},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1123},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.112},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1119},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1116},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1116},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1117},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1116},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1114},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1113},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1114},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1113},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1114},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1115},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.112},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1121},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1122},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1121},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1122},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1122},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1121},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1119},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1117},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1115},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1113},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1112},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.111},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1109},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.111},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1108},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1109},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1112},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1114},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1114},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1114},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1113},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1112},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1111},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1109},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1109},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1109},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1109},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1109},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1109},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1107},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1105},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1104},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1101},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.11},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1099},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1098},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1098},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1099},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1099},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1097},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1097},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1096},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1095},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1095},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1094},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1093},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1093},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1092},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1092},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1089},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1088},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1088},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1087},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1086},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1085},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1086},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1085},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1083},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1082},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1082},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1081},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.108},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.108},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1078},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1079},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1078},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1077},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1075},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1074},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1071},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1068},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1066},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1064},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1063},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1062},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.106},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.106},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.106},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.106},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.106},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1059},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1059},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1059},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1058},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1057},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1056},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1055},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1055},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1055},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1055},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1049},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1045},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1044},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1043},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1042},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1041},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.104},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1039},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1037},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1035},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1034},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1032},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1031},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.103},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1029},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1027},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1025},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1024},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1025},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1024},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1026},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1026},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1024},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1022},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.102},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.102},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1021},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1021},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1021},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1025},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1026},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1026},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1029},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1029},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.103},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1031},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.103},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1031},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1031},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1029},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1026},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1022},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1019},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1019},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1022},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1023},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1025},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1026},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1027},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1028},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1028},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1028},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1027},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1025},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1023},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1021},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1019},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1017},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.101},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.1002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.099},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0983},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.098},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0979},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0978},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0977},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0975},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0973},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0973},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0973},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0972},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0972},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0972},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0974},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0974},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0973},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0972},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0971},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.097},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0968},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0961},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0954},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0951},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0957},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0958},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0965},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0969},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0968},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0966},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0966},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0965},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0965},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0965},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0962},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0961},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0961},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.096},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.096},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0959},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0959},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0958},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0957},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0956},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0953},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0952},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.095},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.095},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0953},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0955},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0955},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0956},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0957},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0957},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0957},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0956},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0957},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0954},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0953},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0959},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0961},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0962},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0962},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0963},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0961},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.096},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0959},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0957},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0956},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0952},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.095},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0949},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0948},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0946},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0944},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0943},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0943},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0942},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0941},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0939},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0938},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0937},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0936},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0934},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0935},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0935},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0934},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0932},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0931},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0932},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0931},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0924},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0923},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0922},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0919},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0916},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0916},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0913},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.091},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0906},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0906},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0901},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0898},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0898},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0892},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.089},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0889},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0887},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0886},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0883},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0883},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0882},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.088},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0879},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0877},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0876},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0874},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0872},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0872},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.087},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.087},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0869},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0867},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0864},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0862},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0862},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0861},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0858},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0853},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0849},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0846},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0854},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0858},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0858},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0859},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0856},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0846},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0842},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0839},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0837},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0836},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.083},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0826},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0822},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.082},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0816},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0811},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0807},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0805},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0802},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0801},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0801},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.08},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.08},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0799},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0799},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0798},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0796},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0794},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0791},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.079},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0793},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0795},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0797},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0795},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0794},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0794},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0793},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0793},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0791},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0793},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0782},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0781},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0779},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0775},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0772},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.077},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0767},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0765},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0757},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0754},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0754},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0754},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0749},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0748},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0745},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0738},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0729},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0727},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0725},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0724},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0723},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0722},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0719},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0717},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0716},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0712},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0712},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.071},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.071},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.071},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0708},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0704},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.07},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0697},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0695},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0695},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0692},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0691},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0686},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.068},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0674},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.067},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0667},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0665},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0664},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0664},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0662},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0657},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0652},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.065},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0647},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.065},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0648},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0647},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0648},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0648},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0649},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.065},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0649},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0647},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0647},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0649},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.065},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0646},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0648},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.065},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.065},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0649},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0646},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.064},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0638},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0639},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0636},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0635},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0635},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0634},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0635},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0632},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.063},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0628},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0628},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0626},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0624},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0623},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0621},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.062},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0623},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0619},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.062},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0624},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0624},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0625},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0623},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0621},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0622},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0624},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0625},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0617},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0612},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0612},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0614},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0613},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0611},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0608},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0608},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0607},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0608},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0607},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0604},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0599},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0597},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0602},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0606},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0615},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0619},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.062},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0625},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0629},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0628},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0625},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0629},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0632},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0634},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0633},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0633},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0633},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0629},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0627},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0616},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0614},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.061},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0608},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0605},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0604},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0603},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0601},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0598},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0597},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0594},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0593},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0592},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0593},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0594},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0591},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0592},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0597},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0595},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0594},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0593},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0591},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0589},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0586},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0586},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0585},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0582},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0581},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0578},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0577},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0575},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0573},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0572},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.057},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0566},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0566},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0566},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0567},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0564},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0563},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0563},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0567},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0569},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.057},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0568},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0566},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0564},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0563},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0563},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0561},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0559},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0557},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0556},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0555},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0553},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0551},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.055},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0549},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0548},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0548},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0544},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0542},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.054},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.054},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0539},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0539},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0537},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0535},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0531},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0528},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0526},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0524},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000012100,"lxr_nv_fc":1.0521}]}