window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T20:46:19.122Z","endDate":"2026-04-22T20:46:19.122Z","stock":{"_id":3000000012092,"stockCode":"012092","shortName":"银华信用精选两年定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12092,"masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-05-20T16:00:00.000Z","name":"银华信用精选两年定期开放债券型证券投资基金","fundCollectionId":4000050140000,"currency":"CNY","followedNum":0,"masterFundShortName":"银华信用精选两年定期开放债券","setUpDate":"2021-05-20T16:00:00.000Z","setUpAssetScale":662643500.04,"setUpShares":662643500.04,"pinyin":"yhxyjxlndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"边慧","stockType":"fund_manager","stockCode":"db20794926","exchange":"fm","tickerId":208218330},{"name":"叶青","stockType":"fund_manager","stockCode":"db20869903","exchange":"fm","tickerId":2517226120}],"hotMetrics":{"fss":{"stockId":3000000012092,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9984000000000001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0016,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":253,"f_h_s_a":1646857,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012092,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.31762185324049275,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.3694098967980947,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.13597430406852248,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2457253171538886,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.3750367107195301,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5095115681233933,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.2968270214943705,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.1917808219178082},"fp":{"stockId":3000000012092,"type":"fp","f_p_r_fys":0.012708787218591144,"f_p_r_m1":0.0054073540014420995,"f_p_r_m3":0.011423390752493212,"f_p_r_m6":0.01821466315893039,"f_p_r_y1":0.022899971978574962,"f_p_r_d1":-0.0012698412698414208,"f_p_r_y2":0.05113423341830359,"f_p_r_y3":0.1097863205038303,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000012092,"type":"ff","f_m_f":1051315,"f_m_f_r":0.005,"f_c_f":168210,"f_c_f_r":0.0008,"f_m_a_c_f":1219525,"f_m_a_c_f_r":0.0058000000000000005,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-01-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000012092,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1156,"f_nv_cr":0.000986989681471595},"f_as":{"stockId":3000000012092,"type":"f_as","f_tas":352098507.4292,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d74b6201787ae12a5313","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012092,"stockCode":"2422031","stockName":"24建信金租债02","holdings":200000,"marketCap":20480257,"netValueRatio":0.0581,"lastUpdated":"2026-04-21T20:00:11.872Z"},{"_id":"69e7d74b6201787ae12a5314","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012092,"stockCode":"102501303","stockName":"25光大水务MTN002","holdings":200000,"marketCap":20419506,"netValueRatio":0.058,"lastUpdated":"2026-04-21T20:00:11.875Z"},{"_id":"69e7d74b6201787ae12a5315","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012092,"stockCode":"241379","stockName":"24兖矿K3","holdings":200000,"marketCap":20314772,"netValueRatio":0.0577,"lastUpdated":"2026-04-21T20:00:11.879Z"},{"_id":"69e7d74b6201787ae12a5316","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012092,"stockCode":"250215","stockName":"25国开15","holdings":200000,"marketCap":19817479,"netValueRatio":0.0562,"lastUpdated":"2026-04-21T20:00:11.882Z"},{"_id":"69e7d74b6201787ae12a5317","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012092,"stockCode":"138836","stockName":"23中财C2","holdings":110000,"marketCap":11535652,"netValueRatio":0.0327,"lastUpdated":"2026-04-21T20:00:11.886Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-29T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-13T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-06T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-21T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-14T16:00:00.000Z","value":-0.008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-07T16:00:00.000Z","value":-0.0095,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-31T16:00:00.000Z","value":-0.0106,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-24T16:00:00.000Z","value":-0.0105,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-17T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-10T16:00:00.000Z","value":-0.0124,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-29T16:00:00.000Z","value":-0.011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-09-26T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-19T16:00:00.000Z","value":-0.003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-07T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000012092,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-11-20T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012092,"date":"2025-05-21T16:00:00.000Z","exDate":"2025-05-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-05-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012092,"date":"2024-12-05T16:00:00.000Z","exDate":"2024-12-05T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-12-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.1156},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.1145},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.1132},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.1116},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.1107},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.1096},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.1091},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.1074},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.1071},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.1055},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.1048},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.1044},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.103},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.1017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.1016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.1017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.1008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.1001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.1004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.1018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.1014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.1007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.1004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0973},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0956},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0937},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0928},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0923},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0947},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0944},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0967},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0955},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0942},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0964},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0975},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0956},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.1001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.1005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0973},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0971},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0969},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.097},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0972},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0967},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0962},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0953},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0944},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0946},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0945},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0934},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0933},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.091},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0896},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0906},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0906},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0888},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0852},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0835},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0815},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0814},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0828},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0854},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0895},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0907},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.089},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0877},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0884},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0898},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0912},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0887},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0872},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0866},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0856},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0811},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0766},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0731},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0718},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0701},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0689},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.069},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0718},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.067},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0685},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.074},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0771},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0768},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0764},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0746},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0765},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.078},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0791},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0804},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.078},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0743},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0733},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0721},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0723},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0722},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0704},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0696},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0687},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0671},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.066},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0651},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0638},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0616},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0633},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0642},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0613},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.058},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0566},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.056},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0547},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0566},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.055},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0543},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.051},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0501},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0482},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0469},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0457},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0442},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0433},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0432},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0402},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0385},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.037},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0368},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0355},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0336},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0314},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.029},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0264},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0253},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0248},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0236},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0226},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0209},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0195},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0226},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0226},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0204},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0175},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0158},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0151},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0159},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0145},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0133},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0121},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.011},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0114},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0119},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0122},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0121},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0117},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0118},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0115},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0114},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0111},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0109},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0107},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0107},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0106},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0104},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0103},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.01},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0101},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0101},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0101},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.01},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0097},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0093},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0086},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000012092,"lxr_nv_fc":1.0073}]}