window.pageData = {"fund":{"_id":3000000012089,"name":"东方红锦和甄选18个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012089","tickerId":12089,"shortName":"东方红锦和甄选18个月持有混合C","inceptionDate":"2021-05-18T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":1080176414.8,"setUpShares":1080176414.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhjhzx18gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"王佳骏","stockType":"fund_manager","stockCode":"db20707820","exchange":"fm","tickerId":231010193530}],"hotMetrics":{"fss":{"stockId":3000000012089,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1070,"f_h_s_a":118554,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012089,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8627669039145908,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.845953569103927,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.697592612949324,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.8391052571817872,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.84749220062395,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.7915372670807453,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.6891229082515868,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.7430008748906387},"fp":{"stockId":3000000012089,"type":"fp","f_p_r_fys":0.002169785733658669,"f_p_r_m1":0.0028044146915144896,"f_p_r_m3":-0.005294328786791147,"f_p_r_m6":-0.005918751681463497,"f_p_r_y1":0.052906534954407336,"f_cagr_p_r_fs":0.020897334172219617,"f_p_r_d1":-0.0015264262545315876,"f_p_r_y2":0.10861086108610829,"f_p_r_y3":0.1289336999694468,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000012089,"type":"ff","f_m_f":4101371,"f_m_f_r":0.008,"f_c_f":1025342,"f_c_f_r":0.002,"f_m_a_c_f":5126713,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012089,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.1085,"f_nv_cr":-0.0005409791723017809},"f_as":{"stockId":3000000012089,"type":"f_as","f_tas":104462827.6934,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012088,"__csrcFundId":9136,"stockCode":"012088","shortName":"东方红锦和甄选18个月持有混合(012088)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12088,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:08:25.664Z","status":"normal","name":"东方红锦和甄选18个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050870000,"inceptionDate":"2021-05-18T16:00:00.000Z","currency":"CNY","masterFundShortName":"东方红锦和甄选18个月持有混合","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":1391353492.61,"setUpShares":1391353492.61,"pinyin":"dfhjhzx18gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":1000000000001801,"holdings":38000,"marketCap":2848575,"netValueRatio":0.0118,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":1000000000000700,"holdings":5500,"marketCap":2350412,"netValueRatio":0.0097,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":600426,"holdings":60200,"marketCap":2179240,"netValueRatio":0.009,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":2475,"holdings":42100,"marketCap":2073846,"netValueRatio":0.0086,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":600323,"holdings":70500,"marketCap":2068470,"netValueRatio":0.0086,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":2027,"holdings":305000,"marketCap":1997750,"netValueRatio":0.0083,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":1000000000002020,"holdings":26800,"marketCap":1791293,"netValueRatio":0.0074,"quarterlyChange":-0.06021104903786456,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":2078,"holdings":111000,"marketCap":1646130,"netValueRatio":0.0068,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":1000000000000902,"holdings":256000,"marketCap":1333606,"netValueRatio":0.0055,"quarterlyChange":0.02966841186736424,"stock":{"stockCode":"00902","exchange":"hk","stockType":"company","tickerId":902,"name":"华能国际电力股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":1000000000006618,"holdings":31400,"marketCap":1304720,"netValueRatio":0.0054,"quarterlyChange":-0.15207207207207252,"stock":{"stockType":"company","exchange":"hk","stockCode":"06618","tickerId":6618,"name":"京东健康"}}],"bondHoldings":[{"_id":"69e8fa611398d798430020f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockCode":"230018","stockName":"23附息国债18","holdings":200000,"marketCap":21240729,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:42:09.653Z"},{"_id":"69e8fa611398d798430020fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":200000,"marketCap":20668739,"netValueRatio":0.0856,"lastUpdated":"2026-04-22T16:42:09.662Z"},{"_id":"69e8fa611398d798430020fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockCode":"149558","stockName":"21国信06","holdings":200000,"marketCap":20503471,"netValueRatio":0.0849,"lastUpdated":"2026-04-22T16:42:09.665Z"},{"_id":"69e8fa611398d798430020fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockCode":"115353","stockName":"23中证G9","holdings":200000,"marketCap":20440065,"netValueRatio":0.0846,"lastUpdated":"2026-04-22T16:42:09.669Z"},{"_id":"69e8fa611398d798430020fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockCode":"019547","stockName":"16国债19","holdings":135000,"marketCap":15642509,"netValueRatio":0.0648,"lastUpdated":"2026-04-22T16:42:09.672Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012089},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012089},{"stockId":3000000012089,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000012089,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000012089,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012089},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012089},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012089},{"stockId":3000000012089,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012089},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012089},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012089},{"stockId":3000000012089,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012089},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012089},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012089},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012089},{"stockId":3000000012089,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012089,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000012089,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012089},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012089},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012089},{"stockId":3000000012089,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000012089,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012089},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012089},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012089},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012089},{"stockId":3000000012089,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012089},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012089},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012089},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012089},{"stockId":3000000012089,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012089},{"stockId":3000000012089,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000012089,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012089},{"stockId":3000000012089,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012089},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012089},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012089},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012089},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012089},{"stockId":3000000012089,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012089,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012089},{"stockId":3000000012089,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012089},{"stockId":3000000012089,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012089},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012089},{"stockId":3000000012089,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012089},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012089},{"stockId":3000000012089,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012089},{"stockId":3000000012089,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012089},{"stockId":3000000012089,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012089},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012089},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012089},{"stockId":3000000012089,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012089,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012089,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012089,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012089},{"stockId":3000000012089,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012089},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012089},{"stockId":3000000012089,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012089},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012089},{"stockId":3000000012089,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012089},{"stockId":3000000012089,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012089},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012089},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012089},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012089},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012089},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012089},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012089},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012089},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012089},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012089},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012089},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012089},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012089},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012089},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012089},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012089},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012089},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012089},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012089},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012089},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012089},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012089},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012089},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012089},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012089},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012089},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012089},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012089},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012089},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012089},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012089},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012089},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012089},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012089},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012089},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012089},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012089},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012089},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012089},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012089},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012089},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012089},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012089},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012089},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012089},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012089},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012089},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012089},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012089},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012089},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012089},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012089},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012089},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012089},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012089},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012089},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012089},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012089},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012089},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012089},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012089},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012089},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012089},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012089},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012089},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012089},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012089},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012089},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012089},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012089},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012089},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012089},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012089},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012089},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012089},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012089},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012089},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012089},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012089},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012089},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012089},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012089},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012089},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012089},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012089},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012089},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012089},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012089},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012089},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012089},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012089},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012089},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012089},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012089},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012089},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012089},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012089},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012089},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012089},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012089},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012089},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012089},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012089},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012089},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012089},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012089},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012089},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012089},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012089},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012089},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012089},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012089},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012089},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012089},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012089},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012089},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012089},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012089},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012089},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012089},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012089},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012089},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012089},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012089},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012089},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012089},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012089},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012089},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012089},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012089},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012089},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012089},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012089},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012089},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012089},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012089},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012089},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012089},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012089},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012089},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012089},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012089},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012089},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012089},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012089},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012089},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012089},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012089},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012089},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012089},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012089},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012089},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012089},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012089},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012089},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012089},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012089},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012089},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012089},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012089},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012089},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012089},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012089},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012089},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012089},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012089},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012089},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012089},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012089},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012089},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012089},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012089},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012089},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012089},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012089},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012089},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012089},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012089},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012089},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012089},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012089},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012089},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012089},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012089},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012089},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012089},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012089},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012089},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012089},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012089},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012089},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012089},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012089},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012089},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012089},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012089},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012089},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012089},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012089},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012089},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012089},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012089},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012089},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012089},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012089},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012089},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012089},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012089},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012089},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012089},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012089},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012089},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012089},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012089},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012089},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012089},{"stockId":3000000012089,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012089,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012089,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":95260649,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012089,"source":"csrc_xbrl","s_forward":95260649},{"s":107122071,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012089,"source":"csrc_xbrl","s_forward":107122071},{"s":115859130,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012089,"source":"csrc_xbrl","s_forward":115859130},{"s":141676940,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012089,"source":"csrc_xbrl","s_forward":141676940},{"s":170444750,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012089,"source":"csrc_xbrl","s_forward":170444750},{"s":200582325,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012089,"source":"csrc_xbrl","s_forward":200582325},{"s":312126683,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012089,"source":"csrc_xbrl","s_forward":312126683},{"s":339064908,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012089,"source":"csrc_xbrl","s_forward":339064908}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012089,"assetScale":104462827.6934},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012089,"assetScale":118487722.73310001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012089,"assetScale":129171344.037},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012089,"assetScale":150956779.57},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012089,"assetScale":178540875.62500003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012089,"assetScale":208364919.20999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012089,"assetScale":319680148.7286},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012089,"assetScale":335538632.9568}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012089,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012089,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012089,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012089,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012089,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012089,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012089,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012089,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012089,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012089,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012089,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012089,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012089,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012089,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012089,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012089,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012089,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012089,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012089,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012089,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012089,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012089,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012089,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012089,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012089,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012089,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012089,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012089,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012089,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012089,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012089,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012089,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012089,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012089,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012089,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012089,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012089,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012089,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012089,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012089,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012089,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012089,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012089,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012089,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012089,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012089,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012089,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012089,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012089,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012089,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012089,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012089,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012089,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012089,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012089,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012089,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012089,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012089,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012089,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012089,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012089,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012089,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012089,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012089,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012089,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012089,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012089,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012089,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012089,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012089,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012089,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012089,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012089,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012089,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012089,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012089,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012089,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012089,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012089,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012089,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012089,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012089,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012089,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012089,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012089,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012089,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012089,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012089,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012089,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012089,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012089,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012089,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012089,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012089,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012089,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012089,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012089,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012089,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012089,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012089,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012089,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012089,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012089,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012089,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012089,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012089,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012089,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012089,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012089,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012089,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012089,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012089,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012089,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012089,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012089,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012089,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012089,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012089,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012089,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012089,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012089,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012089,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012089,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012089,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012089,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012089,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012089,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012089,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012089,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012089,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012089,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012089,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012089,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012089,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012089,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012089,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012089,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012089,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012089,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012089,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012089,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012089,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012089,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012089,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012089,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012089,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012089,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012089,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012089,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012089,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012089,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012089,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012089,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012089,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012089,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012089,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012089,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012089,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012089,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012089,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012089,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012089,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012089,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012089,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012089,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012089,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012089,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012089,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012089,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012089,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012089,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012089,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012089,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012089,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012089,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012089,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012089,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012089,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012089,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012089,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012089,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012089,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012089,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012089,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012089,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012089,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012089,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012089,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012089,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012089,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012089,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012089,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012089,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012089,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012089,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012089,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012089,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012089,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012089,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012089,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012089,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012089,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012089,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012089,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012089,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012089,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012089,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012089,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012089,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012089,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012089,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012089,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012089,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012089,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012089,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012089,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012089,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012089,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012089,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012089,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012089,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012089,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012089,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012089,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012089,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012089,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012089,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012089,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012089,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012089,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012089,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012089,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012089,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012089,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012089,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012089,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012089,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012089,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012089,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012089,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012089,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012089,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012089,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012089,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012089,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012089,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012089,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012089,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012089,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012089,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012089,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012089,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012089,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012089,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012089,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012089,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012089,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012089,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012089,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012089,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012089,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012089,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012089,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012089,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012089,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012089,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012089,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012089,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012089,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012089,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012089,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012089,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012089,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012089,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012089,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012089,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012089,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012089,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012089,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012089,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012089,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012089,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012089,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012089,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012089,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012089,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012089,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012089,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012089,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012089,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012089,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012089,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012089,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012089,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012089,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012089,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012089,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012089,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012089,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012089,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012089,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012089,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012089,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012089,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012089,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012089,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012089,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012089,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012089,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012089,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012089,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012089,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012089,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012089,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012089,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012089,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012089,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012089,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012089,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012089,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012089,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012089,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012089,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012089,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012089,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012089,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012089,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012089,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012089,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012089,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012089,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012089,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012089,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012089,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012089,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012089,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012089,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012089,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012089,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012089,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012089,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012089,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012089,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012089,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012089,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012089,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012089,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012089,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012089,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012089,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012089,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012089,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012089,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012089,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012089,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012089,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012089,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012089,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012089,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012089,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012089,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012089,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012089,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012089,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012089,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012089,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012089,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012089,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012089,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012089,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012089,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012089,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012089,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012089,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012089,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012089,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012089,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012089,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012089,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012089,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012089,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012089,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012089,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012089,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012089,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012089,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012089,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012089,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012089,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012089,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012089,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012089,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012089,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012089,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012089,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012089,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012089,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012089,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012089,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012089,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012089,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012089,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012089,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012089,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012089,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012089,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012089,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012089,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012089,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012089,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012089,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012089,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012089,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012089,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012089,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012089,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012089,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012089,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012089,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012089,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012089,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012089,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012089,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012089,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012089,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012089,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012089,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012089,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012089,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012089,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012089,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012089,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012089,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012089,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012089,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012089,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012089,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012089,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012089,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012089,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012089,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012089,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012089,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012089,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012089,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012089,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012089,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012089,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012089,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012089,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012089,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012089,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012089,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012089,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012089,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012089,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012089,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012089,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012089,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012089,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012089,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012089,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012089,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012089,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012089,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012089,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012089,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012089,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012089,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012089,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012089,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012089,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012089,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012089,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012089,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012089,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012089,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012089,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012089,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012089,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012089,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012089,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012089,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012089,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012089,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004}],"influencesList":[]}