window.pageData = {"startDate":"2024-06-10T23:23:24.564Z","endDate":"2026-06-10T23:23:24.564Z","stock":{"_id":3000000012089,"name":"东方红锦和甄选18个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012089","tickerId":12089,"shortName":"东方红锦和甄选18个月持有混合C","inceptionDate":"2021-05-18T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":1080176414.8,"setUpShares":1080176414.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhjhzx18gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"王佳骏","stockType":"fund_manager","stockCode":"db20707820","exchange":"fm","tickerId":231010193530}],"hotMetrics":{"fss":{"stockId":3000000012089,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1070,"f_h_s_a":118554,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012089,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7125835189309577,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.44623018013159316,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.5824934268185802,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7518560179977503,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.8044386111442549,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7652733118971061,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.6537471395881007,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.7042131484891151,"f_p_r_y5_ssc":4455,"f_p_r_y5_ssrp":0.4811405478221823},"fp":{"stockId":3000000012089,"type":"fp","f_p_r_fys":-0.013832384052074986,"f_p_r_m1":-0.01605628720909258,"f_p_r_m3":-0.016588532275513823,"f_p_r_m6":-0.013921533176640799,"f_p_r_y1":0.027118644067796627,"f_cagr_p_r_fs":0.017327490004104495,"f_p_r_d1":-0.0015264262545315876,"f_p_r_y2":0.09793658782083514,"f_p_r_y3":0.11102057445508207,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":0.0918918918918914},"ff":{"stockId":3000000012089,"type":"ff","f_m_f":4101371,"f_m_f_r":0.008,"f_c_f":1025342,"f_c_f_r":0.002,"f_m_a_c_f":5126713,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012089,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0908,"f_nv_cr":0},"f_as":{"stockId":3000000012089,"type":"f_as","f_tas":104462827.6934,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012088,"__csrcFundId":9136,"stockCode":"012088","shortName":"东方红锦和甄选18个月持有混合(012088)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12088,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:08:25.664Z","status":"normal","name":"东方红锦和甄选18个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050870000,"inceptionDate":"2021-05-18T16:00:00.000Z","currency":"CNY","masterFundShortName":"东方红锦和甄选18个月持有混合","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":1391353492.61,"setUpShares":1391353492.61,"pinyin":"dfhjhzx18gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":1000000000001801,"holdings":38000,"marketCap":2848575,"netValueRatio":0.0118,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":1000000000000700,"holdings":5500,"marketCap":2350412,"netValueRatio":0.0097,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":600426,"holdings":60200,"marketCap":2179240,"netValueRatio":0.009,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":2475,"holdings":42100,"marketCap":2073846,"netValueRatio":0.0086,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":600323,"holdings":70500,"marketCap":2068470,"netValueRatio":0.0086,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":2027,"holdings":305000,"marketCap":1997750,"netValueRatio":0.0083,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":1000000000002020,"holdings":26800,"marketCap":1791293,"netValueRatio":0.0074,"quarterlyChange":-0.06021104903786456,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":2078,"holdings":111000,"marketCap":1646130,"netValueRatio":0.0068,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":1000000000000902,"holdings":256000,"marketCap":1333606,"netValueRatio":0.0055,"quarterlyChange":0.02966841186736424,"stock":{"stockCode":"00902","exchange":"hk","stockType":"company","tickerId":902,"name":"华能国际电力股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":1000000000006618,"holdings":31400,"marketCap":1304720,"netValueRatio":0.0054,"quarterlyChange":-0.15207207207207252,"stock":{"stockType":"company","exchange":"hk","stockCode":"06618","tickerId":6618,"name":"京东健康"}}],"bondHoldings":[{"_id":"69e8fa611398d798430020f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockCode":"230018","stockName":"23附息国债18","holdings":200000,"marketCap":21240729,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:42:09.653Z"},{"_id":"69e8fa611398d798430020fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":200000,"marketCap":20668739,"netValueRatio":0.0856,"lastUpdated":"2026-04-22T16:42:09.662Z"},{"_id":"69e8fa611398d798430020fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockCode":"149558","stockName":"21国信06","holdings":200000,"marketCap":20503471,"netValueRatio":0.0849,"lastUpdated":"2026-04-22T16:42:09.665Z"},{"_id":"69e8fa611398d798430020fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockCode":"115353","stockName":"23中证G9","holdings":200000,"marketCap":20440065,"netValueRatio":0.0846,"lastUpdated":"2026-04-22T16:42:09.669Z"},{"_id":"69e8fa611398d798430020fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockCode":"019547","stockName":"16国债19","holdings":135000,"marketCap":15642509,"netValueRatio":0.0648,"lastUpdated":"2026-04-22T16:42:09.672Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012089,"date":"2026-06-09T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012089,"nv":1.0908,"tnv":1.0908},{"stockId":3000000012089,"date":"2026-06-07T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012089,"nv":1.0936,"tnv":1.0936},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012089,"nv":1.096,"tnv":1.096},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012089,"nv":1.0983,"tnv":1.0983},{"stockId":3000000012089,"date":"2026-06-01T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000012089,"date":"2026-05-31T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000012089,"date":"2026-05-28T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012089,"nv":1.0946,"tnv":1.0946},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012089,"nv":1.0971,"tnv":1.0971},{"stockId":3000000012089,"date":"2026-05-25T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000012089,"date":"2026-05-24T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012089,"nv":1.0972,"tnv":1.0972},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012089,"nv":1.0966,"tnv":1.0966},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012089,"nv":1.0988,"tnv":1.0988},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012089,"nv":1.1005,"tnv":1.1005},{"stockId":3000000012089,"date":"2026-05-17T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012089,"nv":1.1029,"tnv":1.1029},{"stockId":3000000012089,"date":"2026-05-13T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000012089,"date":"2026-05-12T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012089,"nv":1.1085,"tnv":1.1085},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012089,"nv":1.1091,"tnv":1.1091},{"stockId":3000000012089,"date":"2026-05-07T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000012089,"date":"2026-05-06T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000012089,"date":"2026-05-05T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012089,"nv":1.1088,"tnv":1.1088},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012089,"nv":1.1106,"tnv":1.1106},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012089,"nv":1.1071,"tnv":1.1071},{"stockId":3000000012089,"date":"2026-04-26T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012089,"nv":1.108,"tnv":1.108},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012089,"nv":1.1082,"tnv":1.1082},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012089,"nv":1.1097,"tnv":1.1097},{"stockId":3000000012089,"date":"2026-04-20T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012089,"nv":1.1081,"tnv":1.1081},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012089,"nv":1.1061,"tnv":1.1061},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012089,"nv":1.107,"tnv":1.107},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012089,"nv":1.1055,"tnv":1.1055},{"stockId":3000000012089,"date":"2026-04-13T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000012089,"date":"2026-04-12T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000012089,"date":"2026-04-09T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012089,"nv":1.1031,"tnv":1.1031},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012089,"nv":1.104,"tnv":1.104},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012089,"nv":1.0996,"tnv":1.0996},{"stockId":3000000012089,"date":"2026-04-02T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000012089,"date":"2026-04-01T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012089,"nv":1.1007,"tnv":1.1007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012089,"nv":1.0966,"tnv":1.0966},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012089,"nv":1.0977,"tnv":1.0977},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012089,"nv":1.0982,"tnv":1.0982},{"stockId":3000000012089,"date":"2026-03-25T16:00:00.000Z","nv":1.095,"tnv":1.095},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012089,"nv":1.0977,"tnv":1.0977},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012089,"nv":1.0953,"tnv":1.0953},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012089,"nv":1.0918,"tnv":1.0918},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012089,"nv":1.0981,"tnv":1.0981},{"stockId":3000000012089,"date":"2026-03-18T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012089,"nv":1.1039,"tnv":1.1039},{"stockId":3000000012089,"date":"2026-03-16T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000012089,"date":"2026-03-15T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012089,"nv":1.1078,"tnv":1.1078},{"stockId":3000000012089,"date":"2026-03-11T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012089,"nv":1.1097,"tnv":1.1097},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012089,"nv":1.1092,"tnv":1.1092},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012089,"nv":1.1064,"tnv":1.1064},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012089,"nv":1.1094,"tnv":1.1094},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012089,"nv":1.1055,"tnv":1.1055},{"stockId":3000000012089,"date":"2026-03-03T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000012089,"date":"2026-03-02T16:00:00.000Z","nv":1.108,"tnv":1.108},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012089,"nv":1.1116,"tnv":1.1116},{"stockId":3000000012089,"date":"2026-02-26T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012089,"nv":1.1117,"tnv":1.1117},{"stockId":3000000012089,"date":"2026-02-24T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012089,"nv":1.114,"tnv":1.114},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012089,"nv":1.1126,"tnv":1.1126},{"stockId":3000000012089,"date":"2026-02-11T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012089,"nv":1.1157,"tnv":1.1157},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012089,"nv":1.1142,"tnv":1.1142},{"stockId":3000000012089,"date":"2026-02-08T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012089,"nv":1.1105,"tnv":1.1105},{"stockId":3000000012089,"date":"2026-02-04T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012089,"nv":1.1106,"tnv":1.1106},{"stockId":3000000012089,"date":"2026-02-02T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012089,"nv":1.1081,"tnv":1.1081},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012089,"nv":1.1136,"tnv":1.1136},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012089,"nv":1.116,"tnv":1.116},{"stockId":3000000012089,"date":"2026-01-27T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000012089,"date":"2026-01-26T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000012089,"date":"2026-01-25T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000012089,"date":"2026-01-22T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012089,"nv":1.1172,"tnv":1.1172},{"stockId":3000000012089,"date":"2026-01-20T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012089,"nv":1.1161,"tnv":1.1161},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012089,"nv":1.1153,"tnv":1.1153},{"stockId":3000000012089,"date":"2026-01-15T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012089,"nv":1.1163,"tnv":1.1163},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012089,"nv":1.1159,"tnv":1.1159},{"stockId":3000000012089,"date":"2026-01-12T16:00:00.000Z","nv":1.115,"tnv":1.115},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012089,"nv":1.1145,"tnv":1.1145},{"stockId":3000000012089,"date":"2026-01-08T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012089,"nv":1.1112,"tnv":1.1112},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012089,"nv":1.1129,"tnv":1.1129},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012089,"nv":1.1131,"tnv":1.1131},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012089,"nv":1.1099,"tnv":1.1099},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012089,"nv":1.1061,"tnv":1.1061},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012089,"nv":1.107,"tnv":1.107},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012089,"nv":1.1072,"tnv":1.1072},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012089,"nv":1.1099,"tnv":1.1099},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012089,"nv":1.1101,"tnv":1.1101},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012089,"nv":1.1096,"tnv":1.1096},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012089,"nv":1.1086,"tnv":1.1086},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012089,"nv":1.1086,"tnv":1.1086},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012089,"nv":1.1082,"tnv":1.1082},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012089,"nv":1.1069,"tnv":1.1069},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012089,"nv":1.1069,"tnv":1.1069},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012089,"nv":1.1032,"tnv":1.1032},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012089,"nv":1.1048,"tnv":1.1048},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012089,"nv":1.107,"tnv":1.107},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012089,"nv":1.1052,"tnv":1.1052},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012089,"nv":1.1062,"tnv":1.1062},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012089,"nv":1.1062,"tnv":1.1062},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012089,"nv":1.1073,"tnv":1.1073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012089,"nv":1.1091,"tnv":1.1091},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012089,"nv":1.1082,"tnv":1.1082},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012089,"nv":1.1087,"tnv":1.1087},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012089,"nv":1.1101,"tnv":1.1101},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012089,"nv":1.111,"tnv":1.111},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012089,"nv":1.1089,"tnv":1.1089},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012089,"nv":1.1091,"tnv":1.1091},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012089,"nv":1.1084,"tnv":1.1084},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012089,"nv":1.1085,"tnv":1.1085},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012089,"nv":1.1075,"tnv":1.1075},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012089,"nv":1.1058,"tnv":1.1058},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012089,"nv":1.1115,"tnv":1.1115},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012089,"nv":1.1118,"tnv":1.1118},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012089,"nv":1.1121,"tnv":1.1121},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012089,"nv":1.1135,"tnv":1.1135},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012089,"nv":1.115,"tnv":1.115},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012089,"nv":1.1172,"tnv":1.1172},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012089,"nv":1.1151,"tnv":1.1151},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012089,"nv":1.1127,"tnv":1.1127},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012089,"nv":1.1132,"tnv":1.1132},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012089,"nv":1.1099,"tnv":1.1099},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012089,"nv":1.111,"tnv":1.111},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012089,"nv":1.1093,"tnv":1.1093},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012089,"nv":1.1085,"tnv":1.1085},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012089,"nv":1.1122,"tnv":1.1122},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012089,"nv":1.111,"tnv":1.111},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012089,"nv":1.1115,"tnv":1.1115},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012089,"nv":1.1136,"tnv":1.1136},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012089,"nv":1.1115,"tnv":1.1115},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012089,"nv":1.1136,"tnv":1.1136},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012089,"nv":1.111,"tnv":1.111},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012089,"nv":1.1089,"tnv":1.1089},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012089,"nv":1.1083,"tnv":1.1083},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012089,"nv":1.1097,"tnv":1.1097},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012089,"nv":1.1073,"tnv":1.1073},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012089,"nv":1.1062,"tnv":1.1062},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012089,"nv":1.1107,"tnv":1.1107},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012089,"nv":1.1108,"tnv":1.1108},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012089,"nv":1.1057,"tnv":1.1057},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012089,"nv":1.1104,"tnv":1.1104},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012089,"nv":1.1127,"tnv":1.1127},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012089,"nv":1.1161,"tnv":1.1161},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012089,"nv":1.1149,"tnv":1.1149},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012089,"nv":1.1135,"tnv":1.1135},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012089,"nv":1.1109,"tnv":1.1109},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012089,"nv":1.114,"tnv":1.114},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012089,"nv":1.1142,"tnv":1.1142},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012089,"nv":1.1128,"tnv":1.1128},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012089,"nv":1.1142,"tnv":1.1142},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012089,"nv":1.113,"tnv":1.113},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012089,"nv":1.1128,"tnv":1.1128},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012089,"nv":1.1156,"tnv":1.1156},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012089,"nv":1.1139,"tnv":1.1139},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012089,"nv":1.1141,"tnv":1.1141},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012089,"nv":1.1152,"tnv":1.1152},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012089,"nv":1.1159,"tnv":1.1159},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012089,"nv":1.1135,"tnv":1.1135},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012089,"nv":1.1142,"tnv":1.1142},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012089,"nv":1.1142,"tnv":1.1142},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012089,"nv":1.1119,"tnv":1.1119},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012089,"nv":1.1067,"tnv":1.1067},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012089,"nv":1.1104,"tnv":1.1104},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012089,"nv":1.1099,"tnv":1.1099},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012089,"nv":1.1129,"tnv":1.1129},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012089,"nv":1.1108,"tnv":1.1108},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012089,"nv":1.1059,"tnv":1.1059},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012089,"nv":1.105,"tnv":1.105},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012089,"nv":1.1106,"tnv":1.1106},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012089,"nv":1.1099,"tnv":1.1099},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012089,"nv":1.1055,"tnv":1.1055},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012089,"nv":1.1017,"tnv":1.1017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012089,"nv":1.0989,"tnv":1.0989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012089,"nv":1.0982,"tnv":1.0982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012089,"nv":1.0992,"tnv":1.0992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012089,"nv":1.0977,"tnv":1.0977},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012089,"nv":1.0938,"tnv":1.0938},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012089,"nv":1.0948,"tnv":1.0948},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012089,"nv":1.0911,"tnv":1.0911},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012089,"nv":1.0913,"tnv":1.0913},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012089,"nv":1.0896,"tnv":1.0896},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012089,"nv":1.0901,"tnv":1.0901},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012089,"nv":1.0911,"tnv":1.0911},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012089,"nv":1.0911,"tnv":1.0911},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012089,"nv":1.0871,"tnv":1.0871},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012089,"nv":1.0853,"tnv":1.0853},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012089,"nv":1.0876,"tnv":1.0876},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012089,"nv":1.0908,"tnv":1.0908},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012089,"nv":1.0904,"tnv":1.0904},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012089,"nv":1.0889,"tnv":1.0889},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012089,"nv":1.0852,"tnv":1.0852},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012089,"nv":1.086,"tnv":1.086},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012089,"nv":1.0858,"tnv":1.0858},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012089,"nv":1.0854,"tnv":1.0854},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012089,"nv":1.085,"tnv":1.085},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012089,"nv":1.0826,"tnv":1.0826},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012089,"nv":1.081,"tnv":1.081},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012089,"nv":1.0768,"tnv":1.0768},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012089,"nv":1.0765,"tnv":1.0765},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012089,"nv":1.0732,"tnv":1.0732},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012089,"nv":1.0728,"tnv":1.0728},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012089,"nv":1.0737,"tnv":1.0737},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012089,"nv":1.0721,"tnv":1.0721},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012089,"nv":1.0726,"tnv":1.0726},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012089,"nv":1.0699,"tnv":1.0699},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012089,"nv":1.0703,"tnv":1.0703},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012089,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012089,"nv":1.0656,"tnv":1.0656},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012089,"nv":1.0668,"tnv":1.0668},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012089,"nv":1.0655,"tnv":1.0655},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012089,"nv":1.0641,"tnv":1.0641},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012089,"nv":1.0645,"tnv":1.0645},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012089,"nv":1.0658,"tnv":1.0658},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012089,"nv":1.0629,"tnv":1.0629},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012089,"nv":1.0595,"tnv":1.0595},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012089,"nv":1.0582,"tnv":1.0582},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012089,"nv":1.0575,"tnv":1.0575},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012089,"nv":1.0608,"tnv":1.0608},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012089,"nv":1.06,"tnv":1.06},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012089,"nv":1.0616,"tnv":1.0616},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012089,"nv":1.0612,"tnv":1.0612},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012089,"nv":1.0637,"tnv":1.0637},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012089,"nv":1.0629,"tnv":1.0629},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012089,"nv":1.062,"tnv":1.062},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012089,"nv":1.0624,"tnv":1.0624},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012089,"nv":1.06,"tnv":1.06},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012089,"nv":1.0597,"tnv":1.0597},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012089,"nv":1.0592,"tnv":1.0592},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012089,"nv":1.0563,"tnv":1.0563},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012089,"nv":1.0554,"tnv":1.0554},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012089,"nv":1.0563,"tnv":1.0563},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012089,"nv":1.0541,"tnv":1.0541},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012089,"nv":1.0542,"tnv":1.0542},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012089,"nv":1.0548,"tnv":1.0548},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012089,"nv":1.0559,"tnv":1.0559},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012089,"nv":1.057,"tnv":1.057},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012089,"nv":1.0578,"tnv":1.0578},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012089,"nv":1.0561,"tnv":1.0561},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012089,"nv":1.0531,"tnv":1.0531},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012089,"nv":1.0527,"tnv":1.0527},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012089,"nv":1.0539,"tnv":1.0539},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012089,"nv":1.0553,"tnv":1.0553},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012089,"nv":1.0526,"tnv":1.0526},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012089,"nv":1.0528,"tnv":1.0528},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012089,"nv":1.0511,"tnv":1.0511},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012089,"nv":1.0512,"tnv":1.0512},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012089,"nv":1.0491,"tnv":1.0491},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012089,"nv":1.0491,"tnv":1.0491},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012089,"nv":1.0454,"tnv":1.0454},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012089,"nv":1.0435,"tnv":1.0435},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012089,"nv":1.043,"tnv":1.043},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012089,"nv":1.0431,"tnv":1.0431},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012089,"nv":1.0434,"tnv":1.0434},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012089,"nv":1.044,"tnv":1.044},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012089,"nv":1.0443,"tnv":1.0443},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012089,"nv":1.0428,"tnv":1.0428},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012089,"nv":1.0403,"tnv":1.0403},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012089,"nv":1.0404,"tnv":1.0404},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012089,"nv":1.0396,"tnv":1.0396},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012089,"nv":1.041,"tnv":1.041},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012089,"nv":1.0414,"tnv":1.0414},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012089,"nv":1.0394,"tnv":1.0394},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012089,"nv":1.0377,"tnv":1.0377},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012089,"nv":1.0338,"tnv":1.0338},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012089,"nv":1.0315,"tnv":1.0315},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012089,"nv":1.0279,"tnv":1.0279},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012089,"nv":1.0481,"tnv":1.0481},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012089,"nv":1.0504,"tnv":1.0504},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012089,"nv":1.05,"tnv":1.05},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012089,"nv":1.0475,"tnv":1.0475},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012089,"nv":1.0489,"tnv":1.0489},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012089,"nv":1.0506,"tnv":1.0506},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012089,"nv":1.0477,"tnv":1.0477},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012089,"nv":1.0474,"tnv":1.0474},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012089,"nv":1.0479,"tnv":1.0479},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012089,"nv":1.0465,"tnv":1.0465},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012089,"nv":1.0502,"tnv":1.0502},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012089,"nv":1.0515,"tnv":1.0515},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012089,"nv":1.0524,"tnv":1.0524},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012089,"nv":1.0501,"tnv":1.0501},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012089,"nv":1.0513,"tnv":1.0513},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012089,"nv":1.0443,"tnv":1.0443},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012089,"nv":1.0449,"tnv":1.0449},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012089,"nv":1.0458,"tnv":1.0458},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012089,"nv":1.0466,"tnv":1.0466},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012089,"nv":1.0482,"tnv":1.0482},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012089,"nv":1.0501,"tnv":1.0501},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012089,"nv":1.0464,"tnv":1.0464},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012089,"nv":1.045,"tnv":1.045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012089,"nv":1.0451,"tnv":1.0451},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012089,"nv":1.0446,"tnv":1.0446},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012089,"nv":1.0495,"tnv":1.0495},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012089,"nv":1.0491,"tnv":1.0491},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012089,"nv":1.0466,"tnv":1.0466},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012089,"nv":1.0495,"tnv":1.0495},{"stockId":3000000012089,"date":"2025-02-20T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000012089,"date":"2025-02-19T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000012089,"date":"2025-02-18T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000012089,"date":"2025-02-17T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000012089,"date":"2025-02-16T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000012089,"date":"2025-02-13T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000012089,"date":"2025-02-12T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000012089,"date":"2025-02-11T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000012089,"date":"2025-02-10T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000012089,"date":"2025-02-09T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000012089,"date":"2025-02-06T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000012089,"date":"2025-02-05T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000012089,"date":"2025-02-04T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000012089,"date":"2025-01-26T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000012089,"date":"2025-01-23T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000012089,"date":"2025-01-22T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000012089,"date":"2025-01-21T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000012089,"date":"2025-01-20T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000012089,"date":"2025-01-19T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000012089,"date":"2025-01-16T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000012089,"date":"2025-01-15T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000012089,"date":"2025-01-14T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000012089,"date":"2025-01-13T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000012089,"date":"2025-01-12T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000012089,"date":"2025-01-09T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000012089,"date":"2025-01-08T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000012089,"date":"2025-01-07T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000012089,"date":"2025-01-06T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000012089,"date":"2025-01-05T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000012089,"date":"2025-01-02T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000012089,"date":"2025-01-01T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000012089,"date":"2024-12-30T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000012089,"date":"2024-12-29T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000012089,"date":"2024-12-26T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000012089,"date":"2024-12-25T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000012089,"date":"2024-12-24T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000012089,"date":"2024-12-23T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000012089,"date":"2024-12-22T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000012089,"date":"2024-12-19T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000012089,"date":"2024-12-18T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000012089,"date":"2024-12-17T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000012089,"date":"2024-12-16T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000012089,"date":"2024-12-15T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000012089,"date":"2024-12-12T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000012089,"date":"2024-12-11T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000012089,"date":"2024-12-10T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000012089,"date":"2024-12-09T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000012089,"date":"2024-12-08T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000012089,"date":"2024-12-05T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000012089,"date":"2024-12-04T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000012089,"date":"2024-12-03T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000012089,"date":"2024-12-02T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000012089,"date":"2024-12-01T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000012089,"date":"2024-11-28T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000012089,"date":"2024-11-27T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000012089,"date":"2024-11-26T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000012089,"date":"2024-11-25T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000012089,"date":"2024-11-24T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000012089,"date":"2024-11-21T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000012089,"date":"2024-11-20T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000012089,"date":"2024-11-19T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000012089,"date":"2024-11-18T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000012089,"date":"2024-11-17T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000012089,"date":"2024-11-14T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000012089,"date":"2024-11-13T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000012089,"date":"2024-11-12T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000012089,"date":"2024-11-11T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000012089,"date":"2024-11-10T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000012089,"date":"2024-11-07T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000012089,"date":"2024-11-06T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000012089,"date":"2024-11-05T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000012089,"date":"2024-11-04T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000012089,"date":"2024-11-03T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000012089,"date":"2024-10-31T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000012089,"date":"2024-10-30T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000012089,"date":"2024-10-29T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000012089,"date":"2024-10-28T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000012089,"date":"2024-10-27T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000012089,"date":"2024-10-24T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000012089,"date":"2024-10-23T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000012089,"date":"2024-10-22T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000012089,"date":"2024-10-21T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000012089,"date":"2024-10-20T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000012089,"date":"2024-10-17T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000012089,"date":"2024-10-16T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000012089,"date":"2024-10-15T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000012089,"date":"2024-10-14T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000012089,"date":"2024-10-13T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000012089,"date":"2024-10-10T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000012089,"date":"2024-10-09T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000012089,"date":"2024-10-08T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000012089,"date":"2024-10-07T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000012089,"date":"2024-09-29T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000012089,"date":"2024-09-26T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000012089,"date":"2024-09-25T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000012089,"date":"2024-09-24T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000012089,"date":"2024-09-23T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000012089,"date":"2024-09-22T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000012089,"date":"2024-09-19T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000012089,"date":"2024-09-18T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000012089,"date":"2024-09-17T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000012089,"date":"2024-09-12T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000012089,"date":"2024-09-11T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000012089,"date":"2024-09-10T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000012089,"date":"2024-09-09T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000012089,"date":"2024-09-08T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000012089,"date":"2024-09-05T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000012089,"date":"2024-09-04T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000012089,"date":"2024-09-03T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000012089,"date":"2024-09-02T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000012089,"date":"2024-09-01T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000012089,"date":"2024-08-29T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000012089,"date":"2024-08-28T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000012089,"date":"2024-08-27T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000012089,"date":"2024-08-26T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000012089,"date":"2024-08-25T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000012089,"date":"2024-08-22T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000012089,"date":"2024-08-21T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000012089,"date":"2024-08-20T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000012089,"date":"2024-08-19T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000012089,"date":"2024-08-18T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000012089,"date":"2024-08-15T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000012089,"date":"2024-08-14T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000012089,"date":"2024-08-13T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000012089,"date":"2024-08-12T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000012089,"date":"2024-08-11T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000012089,"date":"2024-08-08T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000012089,"date":"2024-08-07T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000012089,"date":"2024-08-06T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000012089,"date":"2024-08-05T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000012089,"date":"2024-08-04T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000012089,"date":"2024-08-01T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000012089,"date":"2024-07-31T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000012089,"date":"2024-07-30T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000012089,"date":"2024-07-29T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000012089,"date":"2024-07-28T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000012089,"date":"2024-07-25T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000012089,"date":"2024-07-24T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000012089,"date":"2024-07-23T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000012089,"date":"2024-07-22T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000012089,"date":"2024-07-21T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000012089,"date":"2024-07-18T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000012089,"date":"2024-07-17T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000012089,"date":"2024-07-16T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000012089,"date":"2024-07-15T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000012089,"date":"2024-07-14T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000012089,"date":"2024-07-11T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000012089,"date":"2024-07-10T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000012089,"date":"2024-07-09T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000012089,"date":"2024-07-08T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000012089,"date":"2024-07-07T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000012089,"date":"2024-07-04T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000012089,"date":"2024-07-03T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000012089,"date":"2024-07-02T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000012089,"date":"2024-07-01T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000012089,"date":"2024-06-30T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000012089,"date":"2024-06-27T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000012089,"date":"2024-06-26T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000012089,"date":"2024-06-25T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000012089,"date":"2024-06-24T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000012089,"date":"2024-06-23T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000012089,"date":"2024-06-20T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000012089,"date":"2024-06-19T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000012089,"date":"2024-06-18T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000012089,"date":"2024-06-17T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000012089,"date":"2024-06-16T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000012089,"date":"2024-06-13T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000012089,"date":"2024-06-12T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000012089,"date":"2024-06-11T16:00:00.000Z","nv":0.9933,"tnv":0.9933}],"influencesList":[]}