window.pageData = {"fund":{"_id":3000000012089,"name":"东方红锦和甄选18个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012089","tickerId":12089,"shortName":"东方红锦和甄选18个月持有混合C","inceptionDate":"2021-05-18T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":1080176414.8,"setUpShares":1080176414.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhjhzx18gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"王佳骏","stockType":"fund_manager","stockCode":"db20707820","exchange":"fm","tickerId":231010193530}],"hotMetrics":{"fss":{"stockId":3000000012089,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1070,"f_h_s_a":118554,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012089,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.820983533600356,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7724018225211543,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.6862874054587307,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.8114856429463171,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.8383535341413657,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.7799352750809061,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.6686868686868687,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.7294759825327511},"fp":{"stockId":3000000012089,"type":"fp","f_p_r_fys":-0.0028930476448785214,"f_p_r_m1":-0.0023518769787426175,"f_p_r_m3":-0.008718317454610824,"f_p_r_m6":-0.010852017937219682,"f_p_r_y1":0.046493974760413614,"f_cagr_p_r_fs":0.019826221874935657,"f_p_r_d1":-0.0015264262545315876,"f_p_r_y2":0.10466746794871762,"f_p_r_y3":0.1200365593581798,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000012089,"type":"ff","f_m_f":4101371,"f_m_f_r":0.008,"f_c_f":1025342,"f_c_f_r":0.002,"f_m_a_c_f":5126713,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012089,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1029,"f_nv_cr":-0.0025323324590755814},"f_as":{"stockId":3000000012089,"type":"f_as","f_tas":104462827.6934,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012088,"__csrcFundId":9136,"stockCode":"012088","shortName":"东方红锦和甄选18个月持有混合(012088)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12088,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:08:25.664Z","status":"normal","name":"东方红锦和甄选18个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050870000,"inceptionDate":"2021-05-18T16:00:00.000Z","currency":"CNY","masterFundShortName":"东方红锦和甄选18个月持有混合","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":1391353492.61,"setUpShares":1391353492.61,"pinyin":"dfhjhzx18gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":1000000000001801,"holdings":38000,"marketCap":2848575,"netValueRatio":0.0118,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":1000000000000700,"holdings":5500,"marketCap":2350412,"netValueRatio":0.0097,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":600426,"holdings":60200,"marketCap":2179240,"netValueRatio":0.009,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":2475,"holdings":42100,"marketCap":2073846,"netValueRatio":0.0086,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":600323,"holdings":70500,"marketCap":2068470,"netValueRatio":0.0086,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":2027,"holdings":305000,"marketCap":1997750,"netValueRatio":0.0083,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":1000000000002020,"holdings":26800,"marketCap":1791293,"netValueRatio":0.0074,"quarterlyChange":-0.06021104903786456,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":2078,"holdings":111000,"marketCap":1646130,"netValueRatio":0.0068,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":1000000000000902,"holdings":256000,"marketCap":1333606,"netValueRatio":0.0055,"quarterlyChange":0.02966841186736424,"stock":{"stockCode":"00902","exchange":"hk","stockType":"company","tickerId":902,"name":"华能国际电力股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockId":1000000000006618,"holdings":31400,"marketCap":1304720,"netValueRatio":0.0054,"quarterlyChange":-0.15207207207207252,"stock":{"stockType":"company","exchange":"hk","stockCode":"06618","tickerId":6618,"name":"京东健康"}}],"bondHoldings":[{"_id":"69e8fa611398d798430020f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockCode":"230018","stockName":"23附息国债18","holdings":200000,"marketCap":21240729,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:42:09.653Z"},{"_id":"69e8fa611398d798430020fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":200000,"marketCap":20668739,"netValueRatio":0.0856,"lastUpdated":"2026-04-22T16:42:09.662Z"},{"_id":"69e8fa611398d798430020fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockCode":"149558","stockName":"21国信06","holdings":200000,"marketCap":20503471,"netValueRatio":0.0849,"lastUpdated":"2026-04-22T16:42:09.665Z"},{"_id":"69e8fa611398d798430020fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockCode":"115353","stockName":"23中证G9","holdings":200000,"marketCap":20440065,"netValueRatio":0.0846,"lastUpdated":"2026-04-22T16:42:09.669Z"},{"_id":"69e8fa611398d798430020fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012088,"stockCode":"019547","stockName":"16国债19","holdings":135000,"marketCap":15642509,"netValueRatio":0.0648,"lastUpdated":"2026-04-22T16:42:09.672Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48475,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a07321ae12e98a9c4e6a6d8","stockId":3000000012089,"source":"cn_info","declarationDate":"2021-09-26T16:00:00.000Z","appointmentDate":"2021-05-18T16:00:00.000Z","isEmployed":true,"managerId":7231010193530,"manager":{"_id":7231010193530,"name":"王佳骏","tickerId":231010193530,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20707820","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012089,"name":"东方红锦和甄选18个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012089","tickerId":12089,"shortName":"东方红锦和甄选18个月持有混合C","inceptionDate":"2021-05-18T16:00:00.000Z","currency":"CNY","followedNum":0},"fundHotMetrics":{"stockId":3000000012089,"type":"f_as","f_m_f":4101371,"f_m_f_r":0.008,"f_c_f":1025342,"f_c_f_r":0.002,"f_m_a_c_f":5126713,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":104462827.6934,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":11,"managerYearStartProfit":-0.0029,"managerCagr":0.0198,"managerTotalProfit":0.1029,"indexYearStartProfit":0.0496,"indexCagr":-0.0124,"indexTotalProfit":-0.0605},{"_id":"6a07321ae12e98a9c4e6a6d9","stockId":3000000012089,"source":"cn_info","declarationDate":"2023-12-22T16:00:00.000Z","appointmentDate":"2021-05-18T16:00:00.000Z","departureDate":"2023-12-22T16:00:00.000Z","isEmployed":false,"managerId":7031016181060,"manager":{"_id":7031016181060,"name":"陈觉平","tickerId":31016181060,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801600129","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012089,"name":"东方红锦和甄选18个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012089","tickerId":12089,"shortName":"东方红锦和甄选18个月持有混合C","inceptionDate":"2021-05-18T16:00:00.000Z","currency":"CNY","followedNum":0},"fundHotMetrics":{"stockId":3000000012089,"type":"f_as","f_m_f":4101371,"f_m_f_r":0.008,"f_c_f":1025342,"f_c_f_r":0.002,"f_m_a_c_f":5126713,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":104462827.6934,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":7,"managerYearStartProfit":-0.0029,"managerCagr":-0.0135,"managerTotalProfit":-0.0347,"indexYearStartProfit":0.0496,"indexCagr":-0.1555,"indexTotalProfit":-0.3548}],"influencesList":[],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1029},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1057},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1087},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1085},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1091},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1086},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1096},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1088},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1088},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1106},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1071},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1077},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.108},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1082},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1097},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1098},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1081},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1061},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.107},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1055},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1045},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1033},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1054},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1031},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.104},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0988},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0966},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0977},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0982},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.095},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0977},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0953},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0918},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0981},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1039},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1071},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1078},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1078},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1093},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1097},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1092},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1064},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1094},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1055},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1057},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.108},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1116},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1125},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1117},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1143},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.114},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1126},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1144},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1157},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1142},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1137},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1105},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1112},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1106},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1096},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1081},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1136},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.116},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1159},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1145},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1151},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1166},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1172},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1172},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1161},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1153},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1153},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1163},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1159},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.115},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1145},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1126},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1112},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1129},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1131},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1099},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1061},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.107},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1072},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1099},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1101},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1096},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1086},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1086},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1082},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1069},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1069},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1032},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1048},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.107},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1052},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1062},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1062},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1091},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1082},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1087},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1101},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.111},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1089},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1091},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1084},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1085},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1075},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1058},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1115},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1118},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1121},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1135},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.115},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1172},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1151},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1127},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1132},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1099},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.111},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1093},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1085},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1122},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.111},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1115},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1136},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1115},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1136},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.111},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1089},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1083},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1097},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1073},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1062},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1107},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1108},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1057},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1104},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1127},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1161},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1149},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1135},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1109},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.114},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1142},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1128},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1142},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.113},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1128},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1156},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1139},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1141},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1152},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1159},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1135},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1142},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1142},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1119},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1067},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1104},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1099},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1129},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1108},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1059},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.105},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1106},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1099},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1055},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.1017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0977},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0938},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0948},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0911},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0913},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0896},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0901},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0911},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0911},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0871},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0853},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0876},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0908},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0904},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0889},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0852},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.086},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0858},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0854},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.085},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0826},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.081},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0768},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0765},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0732},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0728},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0737},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0721},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0726},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0699},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0703},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0688},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0656},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0668},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0655},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0641},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0645},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0658},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0629},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0595},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0582},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0575},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0608},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.06},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0616},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0612},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0637},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0629},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.062},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0624},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.06},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0597},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0592},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0563},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0554},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0563},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0541},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0542},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0548},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0559},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.057},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0578},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0561},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0531},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0527},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0539},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0553},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0526},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0528},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0511},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0512},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0491},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0491},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0454},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0435},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.043},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0431},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0434},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.044},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0443},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0428},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0403},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0404},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0396},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.041},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0414},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0394},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0377},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0338},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0315},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0279},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0481},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0504},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.05},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0475},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0489},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0506},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0477},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0474},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0479},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0465},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0502},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0515},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0524},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0501},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0513},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0443},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0449},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0458},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0466},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0482},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0501},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0464},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0451},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0446},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0495},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0491},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0466},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0495},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0525},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0499},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0501},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0485},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0507},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0508},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0486},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0494},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0467},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0474},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0468},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.043},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0403},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0398},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0384},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0357},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0361},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0375},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0364},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0342},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0328},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0328},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0342},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0278},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0291},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0319},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0324},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0329},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0325},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0328},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0345},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0388},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0413},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0407},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0409},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0402},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0416},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0385},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0383},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0377},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0376},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0371},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.037},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0379},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0425},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0401},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0388},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0357},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0342},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0309},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0314},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0318},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0312},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0281},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0232},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0257},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0194},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0194},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0205},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0273},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0271},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0248},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0223},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0244},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0288},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0323},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0312},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0324},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0317},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0337},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0262},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.028},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0215},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0181},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0158},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0161},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0192},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0212},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0218},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0198},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0228},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0231},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0216},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0218},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0126},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0148},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0148},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0199},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0158},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.022},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0184},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0398},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0242},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9956},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9841},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9814},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9713},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9721},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9725},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9705},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9693},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9694},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9703},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9704},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9699},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9722},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9752},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.974},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9756},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9743},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9781},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9742},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9727},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.973},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9752},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9755},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9745},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9742},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9743},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.977},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9768},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.977},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9766},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9785},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9772},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9787},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9797},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9794},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9794},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.978},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9811},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9834},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9845},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9772},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9793},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9799},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9786},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9796},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9827},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9889},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9892},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9894},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9886},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9891},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9884},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9888},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9876},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9838},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9834},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9818},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9845},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9849},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9875},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9884},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9906},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9896},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9896},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9913},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9883},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9894},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9911},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9916},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9944},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9948},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9941},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9938},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9928},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9933},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9927},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9935},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9952},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9958},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9971},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9942},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9947},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9955},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9968},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9979},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9965},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":0.9998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0018},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012089,"lxr_nv_fc":1.0019}],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96}]}