window.pageData = {"startDate":"2024-04-23T15:08:02.641Z","endDate":"2026-04-23T15:08:02.641Z","stock":{"_id":3000000012087,"name":"博时健康生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012087","tickerId":12087,"shortName":"博时健康生活混合C","inceptionDate":"2021-05-25T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","followedNum":3,"status":"normal","setUpDate":"2021-05-25T16:00:00.000Z","setUpAssetScale":122400118.52,"setUpShares":122400118.52,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsjkshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"陈西铭","stockType":"fund_manager","stockCode":"db20832536","exchange":"fm","tickerId":32413214680}],"hotMetrics":{"fss":{"stockId":3000000012087,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7707,"f_h_s_a":6760,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012087,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.46301643713904933,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.27996509979278,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.8226110065330529,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.8454337899543379,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.7574156358832713,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7230150492994292,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.9127341367794395,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.9700671288654121},"fp":{"stockId":3000000012087,"type":"fp","f_p_r_fys":0.05326995574495985,"f_p_r_m1":0.12283767254936206,"f_p_r_m3":-0.0574948665297742,"f_p_r_m6":-0.011384615384615548,"f_p_r_y1":0.09044629221109801,"f_cagr_p_r_fs":-0.08615420455331224,"f_p_r_d1":0.006966773847802754,"f_p_r_y2":0.16139526477498656,"f_p_r_y3":-0.09018830525272548,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000012087,"type":"ff","f_m_f":1205662,"f_m_f_r":0.012,"f_c_f":200943,"f_c_f_r":0.002,"f_m_a_c_f":1406605,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012087,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.6426,"f_nv_cr":-0.020277481323372593},"f_as":{"stockId":3000000012087,"type":"f_as","f_tas":27252454.3197,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012086,"__csrcFundId":9132,"stockCode":"012086","shortName":"博时健康生活混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12086,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.729Z","status":"normal","name":"博时健康生活混合型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050050000,"inceptionDate":"2021-05-25T16:00:00.000Z","currency":"CNY","masterFundShortName":"博时健康生活混合","setUpDate":"2021-05-25T16:00:00.000Z","setUpAssetScale":497289573.72,"setUpShares":497289573.72,"pinyin":"bsjkshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":688710,"holdings":104383,"marketCap":7411193,"netValueRatio":0.0503,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":1000000000006990,"holdings":16200,"marketCap":6579743,"netValueRatio":0.0447,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":300347,"holdings":97400,"marketCap":5243042,"netValueRatio":0.0356,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":688331,"holdings":39230,"marketCap":5051647,"netValueRatio":0.0343,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":603127,"holdings":143900,"marketCap":4921380,"netValueRatio":0.0334,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":688513,"holdings":63399,"marketCap":4082261,"netValueRatio":0.0277,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":2422,"holdings":108600,"marketCap":3767334,"netValueRatio":0.0256,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":688179,"holdings":210072,"marketCap":3531310,"netValueRatio":0.024,"quarterlyChange":0.3518394462405374,"stock":{"stockCode":"688179","tickerId":688179,"exchange":"sh","stockType":"company","name":"阿拉丁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":1000000000001801,"holdings":46500,"marketCap":3485754,"netValueRatio":0.0237,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":301333,"holdings":50100,"marketCap":3439365,"netValueRatio":0.0234,"quarterlyChange":0.15281276238455055,"stock":{"name":"诺思格","exchange":"sz","stockType":"company","stockCode":"301333","tickerId":301333}}],"bondHoldings":[{"_id":"69e8fa611398d798430020f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockCode":"113682","stockName":"益丰转债","holdings":1820,"marketCap":232598,"netValueRatio":0.0016,"lastUpdated":"2026-04-22T16:42:09.535Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012087,"nv":0.6426,"tnv":0.6426},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012087,"nv":0.6559,"tnv":0.6559},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012087,"nv":0.6509,"tnv":0.6509},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012087,"nv":0.6521,"tnv":0.6521},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012087,"nv":0.6528,"tnv":0.6528},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012087,"nv":0.6605,"tnv":0.6605},{"stockId":3000000012087,"date":"2026-04-14T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000012087,"date":"2026-04-13T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012087,"nv":0.642,"tnv":0.642},{"stockId":3000000012087,"date":"2026-04-09T16:00:00.000Z","nv":0.6468,"tnv":0.6468},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012087,"nv":0.6416,"tnv":0.6416},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012087,"nv":0.6471,"tnv":0.6471},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012087,"nv":0.6445,"tnv":0.6445},{"stockId":3000000012087,"date":"2026-04-02T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000012087,"date":"2026-04-01T16:00:00.000Z","nv":0.6529,"tnv":0.6529},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012087,"nv":0.6552,"tnv":0.6552},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012087,"nv":0.6263,"tnv":0.6263},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012087,"nv":0.6259,"tnv":0.6259},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012087,"nv":0.6193,"tnv":0.6193},{"stockId":3000000012087,"date":"2026-03-25T16:00:00.000Z","nv":0.5925,"tnv":0.5925},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012087,"nv":0.5967,"tnv":0.5967},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012087,"nv":0.5896,"tnv":0.5896},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012087,"nv":0.5723,"tnv":0.5723},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012087,"nv":0.5964,"tnv":0.5964},{"stockId":3000000012087,"date":"2026-03-18T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012087,"nv":0.6217,"tnv":0.6217},{"stockId":3000000012087,"date":"2026-03-16T16:00:00.000Z","nv":0.6162,"tnv":0.6162},{"stockId":3000000012087,"date":"2026-03-15T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012087,"nv":0.6182,"tnv":0.6182},{"stockId":3000000012087,"date":"2026-03-11T16:00:00.000Z","nv":0.622,"tnv":0.622},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012087,"nv":0.6295,"tnv":0.6295},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012087,"nv":0.6329,"tnv":0.6329},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012087,"nv":0.6156,"tnv":0.6156},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012087,"nv":0.6208,"tnv":0.6208},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012087,"nv":0.6055,"tnv":0.6055},{"stockId":3000000012087,"date":"2026-03-03T16:00:00.000Z","nv":0.5976,"tnv":0.5976},{"stockId":3000000012087,"date":"2026-03-02T16:00:00.000Z","nv":0.6053,"tnv":0.6053},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012087,"nv":0.6285,"tnv":0.6285},{"stockId":3000000012087,"date":"2026-02-26T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012087,"nv":0.6398,"tnv":0.6398},{"stockId":3000000012087,"date":"2026-02-24T16:00:00.000Z","nv":0.6482,"tnv":0.6482},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012087,"nv":0.6454,"tnv":0.6454},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012087,"nv":0.6472,"tnv":0.6472},{"stockId":3000000012087,"date":"2026-02-11T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012087,"nv":0.6589,"tnv":0.6589},{"stockId":3000000012087,"date":"2026-02-09T16:00:00.000Z","nv":0.6636,"tnv":0.6636},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012087,"nv":0.6567,"tnv":0.6567},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012087,"nv":0.6529,"tnv":0.6529},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012087,"nv":0.6521,"tnv":0.6521},{"stockId":3000000012087,"date":"2026-02-03T16:00:00.000Z","nv":0.6546,"tnv":0.6546},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012087,"nv":0.6506,"tnv":0.6506},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012087,"nv":0.6364,"tnv":0.6364},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012087,"nv":0.6562,"tnv":0.6562},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012087,"nv":0.657,"tnv":0.657},{"stockId":3000000012087,"date":"2026-01-27T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000012087,"date":"2026-01-26T16:00:00.000Z","nv":0.6709,"tnv":0.6709},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012087,"nv":0.676,"tnv":0.676},{"stockId":3000000012087,"date":"2026-01-22T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012087,"nv":0.6704,"tnv":0.6704},{"stockId":3000000012087,"date":"2026-01-20T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012087,"nv":0.672,"tnv":0.672},{"stockId":3000000012087,"date":"2026-01-18T16:00:00.000Z","nv":0.68,"tnv":0.68},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012087,"nv":0.6847,"tnv":0.6847},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012087,"nv":0.691,"tnv":0.691},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012087,"nv":0.7001,"tnv":0.7001},{"stockId":3000000012087,"date":"2026-01-12T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000012087,"date":"2026-01-11T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012087,"nv":0.6844,"tnv":0.6844},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012087,"nv":0.675,"tnv":0.675},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012087,"nv":0.6699,"tnv":0.6699},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012087,"nv":0.6511,"tnv":0.6511},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012087,"nv":0.6421,"tnv":0.6421},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012087,"nv":0.6101,"tnv":0.6101},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012087,"nv":0.6106,"tnv":0.6106},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012087,"nv":0.6146,"tnv":0.6146},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012087,"nv":0.6181,"tnv":0.6181},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012087,"nv":0.6225,"tnv":0.6225},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012087,"nv":0.6194,"tnv":0.6194},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012087,"nv":0.6178,"tnv":0.6178},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012087,"nv":0.6194,"tnv":0.6194},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012087,"nv":0.6229,"tnv":0.6229},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012087,"nv":0.6133,"tnv":0.6133},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012087,"nv":0.615,"tnv":0.615},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012087,"nv":0.6057,"tnv":0.6057},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012087,"nv":0.6135,"tnv":0.6135},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012087,"nv":0.6248,"tnv":0.6248},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012087,"nv":0.6174,"tnv":0.6174},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012087,"nv":0.6179,"tnv":0.6179},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012087,"nv":0.6172,"tnv":0.6172},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012087,"nv":0.625,"tnv":0.625},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012087,"nv":0.631,"tnv":0.631},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012087,"nv":0.6287,"tnv":0.6287},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012087,"nv":0.6242,"tnv":0.6242},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012087,"nv":0.6266,"tnv":0.6266},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012087,"nv":0.6361,"tnv":0.6361},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012087,"nv":0.6398,"tnv":0.6398},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012087,"nv":0.6387,"tnv":0.6387},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012087,"nv":0.6381,"tnv":0.6381},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012087,"nv":0.6343,"tnv":0.6343},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012087,"nv":0.6301,"tnv":0.6301},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012087,"nv":0.6179,"tnv":0.6179},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012087,"nv":0.6381,"tnv":0.6381},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012087,"nv":0.6394,"tnv":0.6394},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012087,"nv":0.6493,"tnv":0.6493},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012087,"nv":0.6548,"tnv":0.6548},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012087,"nv":0.672,"tnv":0.672},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012087,"nv":0.6733,"tnv":0.6733},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012087,"nv":0.6631,"tnv":0.6631},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012087,"nv":0.6557,"tnv":0.6557},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012087,"nv":0.6576,"tnv":0.6576},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012087,"nv":0.6471,"tnv":0.6471},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012087,"nv":0.6578,"tnv":0.6578},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012087,"nv":0.6578,"tnv":0.6578},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012087,"nv":0.6597,"tnv":0.6597},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012087,"nv":0.6767,"tnv":0.6767},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012087,"nv":0.6745,"tnv":0.6745},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012087,"nv":0.6526,"tnv":0.6526},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012087,"nv":0.6614,"tnv":0.6614},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012087,"nv":0.6608,"tnv":0.6608},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012087,"nv":0.664,"tnv":0.664},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012087,"nv":0.6576,"tnv":0.6576},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012087,"nv":0.65,"tnv":0.65},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012087,"nv":0.6584,"tnv":0.6584},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012087,"nv":0.6687,"tnv":0.6687},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012087,"nv":0.6627,"tnv":0.6627},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012087,"nv":0.6548,"tnv":0.6548},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012087,"nv":0.6698,"tnv":0.6698},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012087,"nv":0.6646,"tnv":0.6646},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012087,"nv":0.6524,"tnv":0.6524},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012087,"nv":0.6718,"tnv":0.6718},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012087,"nv":0.6812,"tnv":0.6812},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012087,"nv":0.6939,"tnv":0.6939},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012087,"nv":0.6996,"tnv":0.6996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012087,"nv":0.6853,"tnv":0.6853},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012087,"nv":0.6814,"tnv":0.6814},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012087,"nv":0.694,"tnv":0.694},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012087,"nv":0.6896,"tnv":0.6896},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012087,"nv":0.682,"tnv":0.682},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012087,"nv":0.6968,"tnv":0.6968},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012087,"nv":0.6901,"tnv":0.6901},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012087,"nv":0.7013,"tnv":0.7013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012087,"nv":0.7065,"tnv":0.7065},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012087,"nv":0.7097,"tnv":0.7097},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012087,"nv":0.7088,"tnv":0.7088},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012087,"nv":0.7118,"tnv":0.7118},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012087,"nv":0.7088,"tnv":0.7088},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012087,"nv":0.7092,"tnv":0.7092},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012087,"nv":0.7138,"tnv":0.7138},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012087,"nv":0.728,"tnv":0.728},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012087,"nv":0.7201,"tnv":0.7201},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012087,"nv":0.6989,"tnv":0.6989},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012087,"nv":0.7222,"tnv":0.7222},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012087,"nv":0.7179,"tnv":0.7179},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012087,"nv":0.729,"tnv":0.729},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012087,"nv":0.7079,"tnv":0.7079},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012087,"nv":0.6972,"tnv":0.6972},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012087,"nv":0.7048,"tnv":0.7048},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012087,"nv":0.7276,"tnv":0.7276},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012087,"nv":0.7365,"tnv":0.7365},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012087,"nv":0.7279,"tnv":0.7279},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012087,"nv":0.7237,"tnv":0.7237},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012087,"nv":0.7167,"tnv":0.7167},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012087,"nv":0.7229,"tnv":0.7229},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012087,"nv":0.7299,"tnv":0.7299},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012087,"nv":0.7209,"tnv":0.7209},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012087,"nv":0.712,"tnv":0.712},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012087,"nv":0.7211,"tnv":0.7211},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012087,"nv":0.7047,"tnv":0.7047},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012087,"nv":0.701,"tnv":0.701},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012087,"nv":0.6908,"tnv":0.6908},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012087,"nv":0.6928,"tnv":0.6928},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012087,"nv":0.6973,"tnv":0.6973},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012087,"nv":0.7,"tnv":0.7},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012087,"nv":0.6869,"tnv":0.6869},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012087,"nv":0.681,"tnv":0.681},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012087,"nv":0.687,"tnv":0.687},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012087,"nv":0.6909,"tnv":0.6909},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012087,"nv":0.6973,"tnv":0.6973},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012087,"nv":0.6818,"tnv":0.6818},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012087,"nv":0.6729,"tnv":0.6729},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012087,"nv":0.6719,"tnv":0.6719},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012087,"nv":0.6628,"tnv":0.6628},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012087,"nv":0.6609,"tnv":0.6609},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012087,"nv":0.6578,"tnv":0.6578},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012087,"nv":0.6587,"tnv":0.6587},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012087,"nv":0.6562,"tnv":0.6562},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012087,"nv":0.6424,"tnv":0.6424},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012087,"nv":0.6393,"tnv":0.6393},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012087,"nv":0.6293,"tnv":0.6293},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012087,"nv":0.6237,"tnv":0.6237},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012087,"nv":0.6186,"tnv":0.6186},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012087,"nv":0.6189,"tnv":0.6189},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012087,"nv":0.618,"tnv":0.618},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012087,"nv":0.6182,"tnv":0.6182},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012087,"nv":0.6255,"tnv":0.6255},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012087,"nv":0.6223,"tnv":0.6223},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012087,"nv":0.6115,"tnv":0.6115},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012087,"nv":0.6208,"tnv":0.6208},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012087,"nv":0.6115,"tnv":0.6115},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012087,"nv":0.6031,"tnv":0.6031},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012087,"nv":0.6039,"tnv":0.6039},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012087,"nv":0.612,"tnv":0.612},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012087,"nv":0.6108,"tnv":0.6108},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012087,"nv":0.6034,"tnv":0.6034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012087,"nv":0.5975,"tnv":0.5975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012087,"nv":0.5987,"tnv":0.5987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012087,"nv":0.61,"tnv":0.61},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012087,"nv":0.6124,"tnv":0.6124},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012087,"nv":0.6297,"tnv":0.6297},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012087,"nv":0.629,"tnv":0.629},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012087,"nv":0.6435,"tnv":0.6435},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012087,"nv":0.6315,"tnv":0.6315},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012087,"nv":0.6342,"tnv":0.6342},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012087,"nv":0.6312,"tnv":0.6312},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012087,"nv":0.6165,"tnv":0.6165},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012087,"nv":0.615,"tnv":0.615},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012087,"nv":0.6225,"tnv":0.6225},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012087,"nv":0.6147,"tnv":0.6147},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012087,"nv":0.6036,"tnv":0.6036},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012087,"nv":0.6,"tnv":0.6},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012087,"nv":0.5841,"tnv":0.5841},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012087,"nv":0.5867,"tnv":0.5867},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012087,"nv":0.5823,"tnv":0.5823},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012087,"nv":0.5885,"tnv":0.5885},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012087,"nv":0.5889,"tnv":0.5889},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012087,"nv":0.5948,"tnv":0.5948},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012087,"nv":0.5924,"tnv":0.5924},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012087,"nv":0.5832,"tnv":0.5832},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012087,"nv":0.5829,"tnv":0.5829},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012087,"nv":0.5783,"tnv":0.5783},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012087,"nv":0.5801,"tnv":0.5801},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012087,"nv":0.5838,"tnv":0.5838},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012087,"nv":0.5792,"tnv":0.5792},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012087,"nv":0.5846,"tnv":0.5846},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012087,"nv":0.5845,"tnv":0.5845},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012087,"nv":0.5847,"tnv":0.5847},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012087,"nv":0.5921,"tnv":0.5921},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012087,"nv":0.59,"tnv":0.59},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012087,"nv":0.5811,"tnv":0.5811},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012087,"nv":0.5761,"tnv":0.5761},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012087,"nv":0.5795,"tnv":0.5795},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012087,"nv":0.5917,"tnv":0.5917},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012087,"nv":0.5893,"tnv":0.5893},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012087,"nv":0.6017,"tnv":0.6017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012087,"nv":0.5895,"tnv":0.5895},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012087,"nv":0.5729,"tnv":0.5729},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012087,"nv":0.5729,"tnv":0.5729},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012087,"nv":0.5735,"tnv":0.5735},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012087,"nv":0.5813,"tnv":0.5813},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012087,"nv":0.5841,"tnv":0.5841},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012087,"nv":0.5786,"tnv":0.5786},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012087,"nv":0.57,"tnv":0.57},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012087,"nv":0.5538,"tnv":0.5538},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012087,"nv":0.5479,"tnv":0.5479},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012087,"nv":0.538,"tnv":0.538},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012087,"nv":0.5929,"tnv":0.5929},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012087,"nv":0.5956,"tnv":0.5956},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012087,"nv":0.5915,"tnv":0.5915},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012087,"nv":0.5698,"tnv":0.5698},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012087,"nv":0.5755,"tnv":0.5755},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012087,"nv":0.5731,"tnv":0.5731},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012087,"nv":0.5551,"tnv":0.5551},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012087,"nv":0.5519,"tnv":0.5519},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012087,"nv":0.5543,"tnv":0.5543},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012087,"nv":0.5594,"tnv":0.5594},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012087,"nv":0.5702,"tnv":0.5702},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012087,"nv":0.5722,"tnv":0.5722},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012087,"nv":0.5699,"tnv":0.5699},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012087,"nv":0.5645,"tnv":0.5645},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012087,"nv":0.5652,"tnv":0.5652},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012087,"nv":0.5528,"tnv":0.5528},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012087,"nv":0.5542,"tnv":0.5542},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012087,"nv":0.563,"tnv":0.563},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012087,"nv":0.5637,"tnv":0.5637},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012087,"nv":0.5598,"tnv":0.5598},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012087,"nv":0.5634,"tnv":0.5634},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012087,"nv":0.553,"tnv":0.553},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012087,"nv":0.5537,"tnv":0.5537},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012087,"nv":0.5494,"tnv":0.5494},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012087,"nv":0.5459,"tnv":0.5459},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012087,"nv":0.5593,"tnv":0.5593},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012087,"nv":0.5531,"tnv":0.5531},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012087,"nv":0.5455,"tnv":0.5455},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012087,"nv":0.5518,"tnv":0.5518},{"stockId":3000000012087,"date":"2025-02-20T16:00:00.000Z","nv":0.5567,"tnv":0.5567},{"stockId":3000000012087,"date":"2025-02-19T16:00:00.000Z","nv":0.5489,"tnv":0.5489},{"stockId":3000000012087,"date":"2025-02-18T16:00:00.000Z","nv":0.5409,"tnv":0.5409},{"stockId":3000000012087,"date":"2025-02-17T16:00:00.000Z","nv":0.5387,"tnv":0.5387},{"stockId":3000000012087,"date":"2025-02-16T16:00:00.000Z","nv":0.5467,"tnv":0.5467},{"stockId":3000000012087,"date":"2025-02-13T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000012087,"date":"2025-02-12T16:00:00.000Z","nv":0.5364,"tnv":0.5364},{"stockId":3000000012087,"date":"2025-02-11T16:00:00.000Z","nv":0.5391,"tnv":0.5391},{"stockId":3000000012087,"date":"2025-02-10T16:00:00.000Z","nv":0.5392,"tnv":0.5392},{"stockId":3000000012087,"date":"2025-02-09T16:00:00.000Z","nv":0.5436,"tnv":0.5436},{"stockId":3000000012087,"date":"2025-02-06T16:00:00.000Z","nv":0.5361,"tnv":0.5361},{"stockId":3000000012087,"date":"2025-02-05T16:00:00.000Z","nv":0.5305,"tnv":0.5305},{"stockId":3000000012087,"date":"2025-02-04T16:00:00.000Z","nv":0.5268,"tnv":0.5268},{"stockId":3000000012087,"date":"2025-01-26T16:00:00.000Z","nv":0.5276,"tnv":0.5276},{"stockId":3000000012087,"date":"2025-01-23T16:00:00.000Z","nv":0.5299,"tnv":0.5299},{"stockId":3000000012087,"date":"2025-01-22T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000012087,"date":"2025-01-21T16:00:00.000Z","nv":0.5289,"tnv":0.5289},{"stockId":3000000012087,"date":"2025-01-20T16:00:00.000Z","nv":0.5315,"tnv":0.5315},{"stockId":3000000012087,"date":"2025-01-19T16:00:00.000Z","nv":0.5313,"tnv":0.5313},{"stockId":3000000012087,"date":"2025-01-16T16:00:00.000Z","nv":0.5262,"tnv":0.5262},{"stockId":3000000012087,"date":"2025-01-15T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000012087,"date":"2025-01-14T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000012087,"date":"2025-01-13T16:00:00.000Z","nv":0.5269,"tnv":0.5269},{"stockId":3000000012087,"date":"2025-01-12T16:00:00.000Z","nv":0.513,"tnv":0.513},{"stockId":3000000012087,"date":"2025-01-09T16:00:00.000Z","nv":0.5093,"tnv":0.5093},{"stockId":3000000012087,"date":"2025-01-08T16:00:00.000Z","nv":0.5162,"tnv":0.5162},{"stockId":3000000012087,"date":"2025-01-07T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000012087,"date":"2025-01-06T16:00:00.000Z","nv":0.5242,"tnv":0.5242},{"stockId":3000000012087,"date":"2025-01-05T16:00:00.000Z","nv":0.5304,"tnv":0.5304},{"stockId":3000000012087,"date":"2025-01-02T16:00:00.000Z","nv":0.5268,"tnv":0.5268},{"stockId":3000000012087,"date":"2025-01-01T16:00:00.000Z","nv":0.5281,"tnv":0.5281},{"stockId":3000000012087,"date":"2024-12-30T16:00:00.000Z","nv":0.5388,"tnv":0.5388},{"stockId":3000000012087,"date":"2024-12-29T16:00:00.000Z","nv":0.5449,"tnv":0.5449},{"stockId":3000000012087,"date":"2024-12-26T16:00:00.000Z","nv":0.5457,"tnv":0.5457},{"stockId":3000000012087,"date":"2024-12-25T16:00:00.000Z","nv":0.5426,"tnv":0.5426},{"stockId":3000000012087,"date":"2024-12-24T16:00:00.000Z","nv":0.5448,"tnv":0.5448},{"stockId":3000000012087,"date":"2024-12-23T16:00:00.000Z","nv":0.5493,"tnv":0.5493},{"stockId":3000000012087,"date":"2024-12-22T16:00:00.000Z","nv":0.5441,"tnv":0.5441},{"stockId":3000000012087,"date":"2024-12-19T16:00:00.000Z","nv":0.5514,"tnv":0.5514},{"stockId":3000000012087,"date":"2024-12-18T16:00:00.000Z","nv":0.5492,"tnv":0.5492},{"stockId":3000000012087,"date":"2024-12-17T16:00:00.000Z","nv":0.5519,"tnv":0.5519},{"stockId":3000000012087,"date":"2024-12-16T16:00:00.000Z","nv":0.552,"tnv":0.552},{"stockId":3000000012087,"date":"2024-12-15T16:00:00.000Z","nv":0.5598,"tnv":0.5598},{"stockId":3000000012087,"date":"2024-12-12T16:00:00.000Z","nv":0.5659,"tnv":0.5659},{"stockId":3000000012087,"date":"2024-12-11T16:00:00.000Z","nv":0.5767,"tnv":0.5767},{"stockId":3000000012087,"date":"2024-12-10T16:00:00.000Z","nv":0.5733,"tnv":0.5733},{"stockId":3000000012087,"date":"2024-12-09T16:00:00.000Z","nv":0.5727,"tnv":0.5727},{"stockId":3000000012087,"date":"2024-12-08T16:00:00.000Z","nv":0.5736,"tnv":0.5736},{"stockId":3000000012087,"date":"2024-12-05T16:00:00.000Z","nv":0.5753,"tnv":0.5753},{"stockId":3000000012087,"date":"2024-12-04T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000012087,"date":"2024-12-03T16:00:00.000Z","nv":0.569,"tnv":0.569},{"stockId":3000000012087,"date":"2024-12-02T16:00:00.000Z","nv":0.5775,"tnv":0.5775},{"stockId":3000000012087,"date":"2024-12-01T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000012087,"date":"2024-11-28T16:00:00.000Z","nv":0.5721,"tnv":0.5721},{"stockId":3000000012087,"date":"2024-11-27T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000012087,"date":"2024-11-26T16:00:00.000Z","nv":0.5708,"tnv":0.5708},{"stockId":3000000012087,"date":"2024-11-25T16:00:00.000Z","nv":0.5583,"tnv":0.5583},{"stockId":3000000012087,"date":"2024-11-24T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000012087,"date":"2024-11-21T16:00:00.000Z","nv":0.5539,"tnv":0.5539},{"stockId":3000000012087,"date":"2024-11-20T16:00:00.000Z","nv":0.5764,"tnv":0.5764},{"stockId":3000000012087,"date":"2024-11-19T16:00:00.000Z","nv":0.5781,"tnv":0.5781},{"stockId":3000000012087,"date":"2024-11-18T16:00:00.000Z","nv":0.5612,"tnv":0.5612},{"stockId":3000000012087,"date":"2024-11-17T16:00:00.000Z","nv":0.5554,"tnv":0.5554},{"stockId":3000000012087,"date":"2024-11-14T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000012087,"date":"2024-11-13T16:00:00.000Z","nv":0.5749,"tnv":0.5749},{"stockId":3000000012087,"date":"2024-11-12T16:00:00.000Z","nv":0.5888,"tnv":0.5888},{"stockId":3000000012087,"date":"2024-11-11T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"stockId":3000000012087,"date":"2024-11-10T16:00:00.000Z","nv":0.5919,"tnv":0.5919},{"stockId":3000000012087,"date":"2024-11-07T16:00:00.000Z","nv":0.5861,"tnv":0.5861},{"stockId":3000000012087,"date":"2024-11-06T16:00:00.000Z","nv":0.5868,"tnv":0.5868},{"stockId":3000000012087,"date":"2024-11-05T16:00:00.000Z","nv":0.5731,"tnv":0.5731},{"stockId":3000000012087,"date":"2024-11-04T16:00:00.000Z","nv":0.5758,"tnv":0.5758},{"stockId":3000000012087,"date":"2024-11-03T16:00:00.000Z","nv":0.5679,"tnv":0.5679},{"stockId":3000000012087,"date":"2024-10-31T16:00:00.000Z","nv":0.5619,"tnv":0.5619},{"stockId":3000000012087,"date":"2024-10-30T16:00:00.000Z","nv":0.5607,"tnv":0.5607},{"stockId":3000000012087,"date":"2024-10-29T16:00:00.000Z","nv":0.5633,"tnv":0.5633},{"stockId":3000000012087,"date":"2024-10-28T16:00:00.000Z","nv":0.5691,"tnv":0.5691},{"stockId":3000000012087,"date":"2024-10-27T16:00:00.000Z","nv":0.5811,"tnv":0.5811},{"stockId":3000000012087,"date":"2024-10-24T16:00:00.000Z","nv":0.5757,"tnv":0.5757},{"stockId":3000000012087,"date":"2024-10-23T16:00:00.000Z","nv":0.5711,"tnv":0.5711},{"stockId":3000000012087,"date":"2024-10-22T16:00:00.000Z","nv":0.5746,"tnv":0.5746},{"stockId":3000000012087,"date":"2024-10-21T16:00:00.000Z","nv":0.5764,"tnv":0.5764},{"stockId":3000000012087,"date":"2024-10-20T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000012087,"date":"2024-10-17T16:00:00.000Z","nv":0.5709,"tnv":0.5709},{"stockId":3000000012087,"date":"2024-10-16T16:00:00.000Z","nv":0.5525,"tnv":0.5525},{"stockId":3000000012087,"date":"2024-10-15T16:00:00.000Z","nv":0.554,"tnv":0.554},{"stockId":3000000012087,"date":"2024-10-14T16:00:00.000Z","nv":0.5572,"tnv":0.5572},{"stockId":3000000012087,"date":"2024-10-13T16:00:00.000Z","nv":0.5664,"tnv":0.5664},{"stockId":3000000012087,"date":"2024-10-10T16:00:00.000Z","nv":0.5617,"tnv":0.5617},{"stockId":3000000012087,"date":"2024-10-09T16:00:00.000Z","nv":0.5822,"tnv":0.5822},{"stockId":3000000012087,"date":"2024-10-08T16:00:00.000Z","nv":0.5814,"tnv":0.5814},{"stockId":3000000012087,"date":"2024-10-07T16:00:00.000Z","nv":0.6241,"tnv":0.6241},{"stockId":3000000012087,"date":"2024-09-29T16:00:00.000Z","nv":0.5852,"tnv":0.5852},{"stockId":3000000012087,"date":"2024-09-26T16:00:00.000Z","nv":0.5356,"tnv":0.5356},{"stockId":3000000012087,"date":"2024-09-25T16:00:00.000Z","nv":0.5127,"tnv":0.5127},{"stockId":3000000012087,"date":"2024-09-24T16:00:00.000Z","nv":0.4963,"tnv":0.4963},{"stockId":3000000012087,"date":"2024-09-23T16:00:00.000Z","nv":0.4925,"tnv":0.4925},{"stockId":3000000012087,"date":"2024-09-22T16:00:00.000Z","nv":0.483,"tnv":0.483},{"stockId":3000000012087,"date":"2024-09-19T16:00:00.000Z","nv":0.4867,"tnv":0.4867},{"stockId":3000000012087,"date":"2024-09-18T16:00:00.000Z","nv":0.4945,"tnv":0.4945},{"stockId":3000000012087,"date":"2024-09-17T16:00:00.000Z","nv":0.4958,"tnv":0.4958},{"stockId":3000000012087,"date":"2024-09-12T16:00:00.000Z","nv":0.4953,"tnv":0.4953},{"stockId":3000000012087,"date":"2024-09-11T16:00:00.000Z","nv":0.4968,"tnv":0.4968},{"stockId":3000000012087,"date":"2024-09-10T16:00:00.000Z","nv":0.5027,"tnv":0.5027},{"stockId":3000000012087,"date":"2024-09-09T16:00:00.000Z","nv":0.498,"tnv":0.498},{"stockId":3000000012087,"date":"2024-09-08T16:00:00.000Z","nv":0.5015,"tnv":0.5015},{"stockId":3000000012087,"date":"2024-09-05T16:00:00.000Z","nv":0.5031,"tnv":0.5031},{"stockId":3000000012087,"date":"2024-09-04T16:00:00.000Z","nv":0.5106,"tnv":0.5106},{"stockId":3000000012087,"date":"2024-09-03T16:00:00.000Z","nv":0.5076,"tnv":0.5076},{"stockId":3000000012087,"date":"2024-09-02T16:00:00.000Z","nv":0.5041,"tnv":0.5041},{"stockId":3000000012087,"date":"2024-09-01T16:00:00.000Z","nv":0.502,"tnv":0.502},{"stockId":3000000012087,"date":"2024-08-29T16:00:00.000Z","nv":0.5071,"tnv":0.5071},{"stockId":3000000012087,"date":"2024-08-28T16:00:00.000Z","nv":0.5075,"tnv":0.5075},{"stockId":3000000012087,"date":"2024-08-27T16:00:00.000Z","nv":0.5037,"tnv":0.5037},{"stockId":3000000012087,"date":"2024-08-26T16:00:00.000Z","nv":0.5037,"tnv":0.5037},{"stockId":3000000012087,"date":"2024-08-25T16:00:00.000Z","nv":0.5027,"tnv":0.5027},{"stockId":3000000012087,"date":"2024-08-22T16:00:00.000Z","nv":0.5033,"tnv":0.5033},{"stockId":3000000012087,"date":"2024-08-21T16:00:00.000Z","nv":0.5055,"tnv":0.5055},{"stockId":3000000012087,"date":"2024-08-20T16:00:00.000Z","nv":0.5064,"tnv":0.5064},{"stockId":3000000012087,"date":"2024-08-19T16:00:00.000Z","nv":0.5075,"tnv":0.5075},{"stockId":3000000012087,"date":"2024-08-18T16:00:00.000Z","nv":0.5131,"tnv":0.5131},{"stockId":3000000012087,"date":"2024-08-15T16:00:00.000Z","nv":0.5148,"tnv":0.5148},{"stockId":3000000012087,"date":"2024-08-14T16:00:00.000Z","nv":0.5109,"tnv":0.5109},{"stockId":3000000012087,"date":"2024-08-13T16:00:00.000Z","nv":0.5093,"tnv":0.5093},{"stockId":3000000012087,"date":"2024-08-12T16:00:00.000Z","nv":0.5165,"tnv":0.5165},{"stockId":3000000012087,"date":"2024-08-11T16:00:00.000Z","nv":0.5186,"tnv":0.5186},{"stockId":3000000012087,"date":"2024-08-08T16:00:00.000Z","nv":0.514,"tnv":0.514},{"stockId":3000000012087,"date":"2024-08-07T16:00:00.000Z","nv":0.5194,"tnv":0.5194},{"stockId":3000000012087,"date":"2024-08-06T16:00:00.000Z","nv":0.5175,"tnv":0.5175},{"stockId":3000000012087,"date":"2024-08-05T16:00:00.000Z","nv":0.5199,"tnv":0.5199},{"stockId":3000000012087,"date":"2024-08-04T16:00:00.000Z","nv":0.5115,"tnv":0.5115},{"stockId":3000000012087,"date":"2024-08-01T16:00:00.000Z","nv":0.5138,"tnv":0.5138},{"stockId":3000000012087,"date":"2024-07-31T16:00:00.000Z","nv":0.5109,"tnv":0.5109},{"stockId":3000000012087,"date":"2024-07-30T16:00:00.000Z","nv":0.5131,"tnv":0.5131},{"stockId":3000000012087,"date":"2024-07-29T16:00:00.000Z","nv":0.4898,"tnv":0.4898},{"stockId":3000000012087,"date":"2024-07-28T16:00:00.000Z","nv":0.4948,"tnv":0.4948},{"stockId":3000000012087,"date":"2024-07-25T16:00:00.000Z","nv":0.5011,"tnv":0.5011},{"stockId":3000000012087,"date":"2024-07-24T16:00:00.000Z","nv":0.5005,"tnv":0.5005},{"stockId":3000000012087,"date":"2024-07-23T16:00:00.000Z","nv":0.5034,"tnv":0.5034},{"stockId":3000000012087,"date":"2024-07-22T16:00:00.000Z","nv":0.5108,"tnv":0.5108},{"stockId":3000000012087,"date":"2024-07-21T16:00:00.000Z","nv":0.53,"tnv":0.53},{"stockId":3000000012087,"date":"2024-07-18T16:00:00.000Z","nv":0.5253,"tnv":0.5253},{"stockId":3000000012087,"date":"2024-07-17T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000012087,"date":"2024-07-16T16:00:00.000Z","nv":0.5216,"tnv":0.5216},{"stockId":3000000012087,"date":"2024-07-15T16:00:00.000Z","nv":0.5143,"tnv":0.5143},{"stockId":3000000012087,"date":"2024-07-14T16:00:00.000Z","nv":0.5164,"tnv":0.5164},{"stockId":3000000012087,"date":"2024-07-11T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000012087,"date":"2024-07-10T16:00:00.000Z","nv":0.515,"tnv":0.515},{"stockId":3000000012087,"date":"2024-07-09T16:00:00.000Z","nv":0.5038,"tnv":0.5038},{"stockId":3000000012087,"date":"2024-07-08T16:00:00.000Z","nv":0.5048,"tnv":0.5048},{"stockId":3000000012087,"date":"2024-07-07T16:00:00.000Z","nv":0.5064,"tnv":0.5064},{"stockId":3000000012087,"date":"2024-07-04T16:00:00.000Z","nv":0.5212,"tnv":0.5212},{"stockId":3000000012087,"date":"2024-07-03T16:00:00.000Z","nv":0.5029,"tnv":0.5029},{"stockId":3000000012087,"date":"2024-07-02T16:00:00.000Z","nv":0.5108,"tnv":0.5108},{"stockId":3000000012087,"date":"2024-07-01T16:00:00.000Z","nv":0.5166,"tnv":0.5166},{"stockId":3000000012087,"date":"2024-06-30T16:00:00.000Z","nv":0.5216,"tnv":0.5216},{"stockId":3000000012087,"date":"2024-06-27T16:00:00.000Z","nv":0.5208,"tnv":0.5208},{"stockId":3000000012087,"date":"2024-06-26T16:00:00.000Z","nv":0.5258,"tnv":0.5258},{"stockId":3000000012087,"date":"2024-06-25T16:00:00.000Z","nv":0.5354,"tnv":0.5354},{"stockId":3000000012087,"date":"2024-06-24T16:00:00.000Z","nv":0.5244,"tnv":0.5244},{"stockId":3000000012087,"date":"2024-06-23T16:00:00.000Z","nv":0.5287,"tnv":0.5287},{"stockId":3000000012087,"date":"2024-06-20T16:00:00.000Z","nv":0.5395,"tnv":0.5395},{"stockId":3000000012087,"date":"2024-06-19T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000012087,"date":"2024-06-18T16:00:00.000Z","nv":0.544,"tnv":0.544},{"stockId":3000000012087,"date":"2024-06-17T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000012087,"date":"2024-06-16T16:00:00.000Z","nv":0.5526,"tnv":0.5526},{"stockId":3000000012087,"date":"2024-06-13T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000012087,"date":"2024-06-12T16:00:00.000Z","nv":0.5548,"tnv":0.5548},{"stockId":3000000012087,"date":"2024-06-11T16:00:00.000Z","nv":0.5564,"tnv":0.5564},{"stockId":3000000012087,"date":"2024-06-10T16:00:00.000Z","nv":0.5587,"tnv":0.5587},{"stockId":3000000012087,"date":"2024-06-06T16:00:00.000Z","nv":0.5552,"tnv":0.5552},{"stockId":3000000012087,"date":"2024-06-05T16:00:00.000Z","nv":0.56,"tnv":0.56},{"stockId":3000000012087,"date":"2024-06-04T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000012087,"date":"2024-06-03T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000012087,"date":"2024-06-02T16:00:00.000Z","nv":0.5589,"tnv":0.5589},{"stockId":3000000012087,"date":"2024-05-30T16:00:00.000Z","nv":0.5617,"tnv":0.5617},{"stockId":3000000012087,"date":"2024-05-29T16:00:00.000Z","nv":0.5582,"tnv":0.5582},{"stockId":3000000012087,"date":"2024-05-28T16:00:00.000Z","nv":0.5599,"tnv":0.5599},{"stockId":3000000012087,"date":"2024-05-27T16:00:00.000Z","nv":0.5637,"tnv":0.5637},{"stockId":3000000012087,"date":"2024-05-26T16:00:00.000Z","nv":0.5663,"tnv":0.5663},{"stockId":3000000012087,"date":"2024-05-23T16:00:00.000Z","nv":0.5619,"tnv":0.5619},{"stockId":3000000012087,"date":"2024-05-22T16:00:00.000Z","nv":0.5682,"tnv":0.5682},{"stockId":3000000012087,"date":"2024-05-21T16:00:00.000Z","nv":0.5751,"tnv":0.5751},{"stockId":3000000012087,"date":"2024-05-20T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000012087,"date":"2024-05-19T16:00:00.000Z","nv":0.583,"tnv":0.583},{"stockId":3000000012087,"date":"2024-05-16T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000012087,"date":"2024-05-15T16:00:00.000Z","nv":0.5829,"tnv":0.5829},{"stockId":3000000012087,"date":"2024-05-14T16:00:00.000Z","nv":0.5868,"tnv":0.5868},{"stockId":3000000012087,"date":"2024-05-13T16:00:00.000Z","nv":0.5934,"tnv":0.5934},{"stockId":3000000012087,"date":"2024-05-12T16:00:00.000Z","nv":0.5893,"tnv":0.5893},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012087,"nv":0.5929,"tnv":0.5929},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012087,"nv":0.5969,"tnv":0.5969},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012087,"nv":0.5903,"tnv":0.5903},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012087,"nv":0.5935,"tnv":0.5935},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012087,"nv":0.5947,"tnv":0.5947},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012087,"nv":0.5787,"tnv":0.5787},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012087,"nv":0.5746,"tnv":0.5746},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012087,"nv":0.5692,"tnv":0.5692},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012087,"nv":0.562,"tnv":0.562},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012087,"nv":0.5544,"tnv":0.5544}],"influencesList":[]}