window.pageData = {"fund":{"_id":3000000012086,"stockCode":"012086","shortName":"博时健康生活混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12086,"masterFundFlag":1,"status":"normal","name":"博时健康生活混合型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050050000,"inceptionDate":"2021-05-25T16:00:00.000Z","currency":"CNY","masterFundShortName":"博时健康生活混合","setUpDate":"2021-05-25T16:00:00.000Z","setUpAssetScale":497289573.72,"setUpShares":497289573.72,"pinyin":"bsjkshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"陈西铭","stockType":"fund_manager","stockCode":"db20832536","exchange":"fm","tickerId":32413214680}],"hotMetrics":{"fss":{"stockId":3000000012086,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0054,"f_ins_h_s_r_c_hy":0.0004000000000000002,"f_ins_h_s_r_c_1y":0.0008999999999999998,"f_ind_h_s_r":0.9945999999999999,"f_ind_h_s_r_c_hy":-0.00040000000000006697,"f_ind_h_s_r_c_1y":-0.0009000000000000119,"f_h_a":3587,"f_h_s_a":66126,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012086,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8566492029874039,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.8919500645716746,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.8458255826676879,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.8777415363851085,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.9337227321492431,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.9040585666581042,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.930079908675799,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.9653422586914273,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.9424620874219447},"fp":{"stockId":3000000012086,"type":"fp","f_p_r_fys":-0.07499195365304112,"f_p_r_m1":-0.07781164768169413,"f_p_r_m3":-0.09308930261912274,"f_p_r_m6":-0.0797310278578287,"f_p_r_y1":-0.07290322580645126,"f_cagr_p_r_fs":-0.10362273920493636,"f_p_r_d1":0.007038535984515315,"f_p_r_y2":0.031031390134529158,"f_p_r_y3":-0.16038562664329548,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":-0.41886563542614463,"f_i_d":"2021-05-25T16:00:00.000Z"},"ff":{"stockId":3000000012086,"type":"ff","f_m_f":1205662,"f_m_f_r":0.012,"f_c_f":200943,"f_c_f_r":0.002,"f_m_a_c_f":1406605,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012086,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.5748,"f_nv_cr":0.01716510352150058},"f_as":{"stockId":3000000012086,"type":"f_as","f_tas":120021769.96849999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012087,"name":"博时健康生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012087","tickerId":12087,"shortName":"博时健康生活混合C","__csrcFundId":9132,"lastUpdated":"2025-01-04T00:32:09.978Z","inceptionDate":"2021-05-25T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","followedNum":2,"status":"normal","setUpDate":"2021-05-25T16:00:00.000Z","setUpAssetScale":122400118.52,"setUpShares":122400118.52,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsjkshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":688710,"holdings":104383,"marketCap":7411193,"netValueRatio":0.0503,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":1000000000006990,"holdings":16200,"marketCap":6579743,"netValueRatio":0.0447,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":300347,"holdings":97400,"marketCap":5243042,"netValueRatio":0.0356,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":688331,"holdings":39230,"marketCap":5051647,"netValueRatio":0.0343,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":603127,"holdings":143900,"marketCap":4921380,"netValueRatio":0.0334,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":688513,"holdings":63399,"marketCap":4082261,"netValueRatio":0.0277,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":2422,"holdings":108600,"marketCap":3767334,"netValueRatio":0.0256,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":688179,"holdings":210072,"marketCap":3531310,"netValueRatio":0.024,"quarterlyChange":0.3518394462405374,"stock":{"stockCode":"688179","tickerId":688179,"exchange":"sh","stockType":"company","name":"阿拉丁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":1000000000001801,"holdings":46500,"marketCap":3485754,"netValueRatio":0.0237,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":301333,"holdings":50100,"marketCap":3439365,"netValueRatio":0.0234,"quarterlyChange":0.15281276238455055,"stock":{"name":"诺思格","exchange":"sz","stockType":"company","stockCode":"301333","tickerId":301333}}],"bondHoldings":[{"_id":"69e8fa611398d798430020f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockCode":"113682","stockName":"益丰转债","holdings":1820,"marketCap":232598,"netValueRatio":0.0016,"lastUpdated":"2026-04-22T16:42:09.535Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9607413352823462,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecf037fea5b3eb04f5bd5","date":"2025-06-29T16:00:00.000Z","stockId":3000000012086,"h_a":3587,"h_s_a":63006,"ins_h_s":1229363,"ins_h_s_r":0.0054,"ind_h_s":224775195,"ind_h_s_r":0.9945999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:39.664Z"},{"_id":"69aecf037fea5b3eb04f5bd4","date":"2024-12-30T16:00:00.000Z","stockId":3000000012086,"h_a":3823,"h_s_a":64460,"ins_h_s":1229363,"ins_h_s_r":0.005,"ind_h_s":245201344,"ind_h_s_r":0.995,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:39.661Z"},{"_id":"69aecf037fea5b3eb04f5bd3","date":"2024-06-29T16:00:00.000Z","stockId":3000000012086,"h_a":4138,"h_s_a":66126,"ins_h_s":1229363,"ins_h_s_r":0.0045000000000000005,"ind_h_s":272401478,"ind_h_s_r":0.9954999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:39.658Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012086,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012086,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012086,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012086,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5754},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012086,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5773},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012086,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5668},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012086,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.567},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012086,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5652},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012086,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012086,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.577},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012086,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012086,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5854},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012086,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012086,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.605},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012086,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6172},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012086,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012086,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012086,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012086,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012086,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6336999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012086,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012086,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012086,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012086,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012086,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012086,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012086,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012086,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012086,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012086,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012086,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012086,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012086,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6577999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012086,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012086,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012086,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012086,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012086,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012086,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012086,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012086,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6649999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012086,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012086,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012086,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012086,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012086,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012086,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012086,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012086,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012086,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012086,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.66},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012086,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012086,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.668},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012086,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012086,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012086,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012086,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.604},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012086,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6082999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012086,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012086,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012086,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012086,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012086,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012086,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012086,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012086,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012086,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012086,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012086,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012086,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012086,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012086,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012086,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.609},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012086,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012086,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012086,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012086,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.652},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012086,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012086,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6576999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012086,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012086,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012086,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012086,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012086,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012086,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012086,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6644999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012086,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.667},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012086,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012086,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012086,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012086,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012086,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012086,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012086,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012086,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012086,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.683},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012086,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012086,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012086,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012086,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012086,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012086,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012086,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012086,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012086,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012086,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012086,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012086,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6631999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012086,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012086,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012086,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012086,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012086,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012086,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012086,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6307999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012086,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6291999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012086,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6307999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012086,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012086,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6245999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012086,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012086,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012086,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012086,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6361999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012086,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012086,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6291999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012086,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6284999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012086,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6363999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012086,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6424999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012086,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012086,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6355999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012086,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012086,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012086,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012086,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012086,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6496999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012086,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6457999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012086,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012086,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6289999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012086,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012086,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012086,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012086,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012086,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012086,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012086,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012086,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6674999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012086,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012086,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012086,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012086,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012086,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012086,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012086,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012086,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012086,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012086,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6725999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012086,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012086,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6691999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012086,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012086,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012086,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012086,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012086,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012086,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012086,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012086,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012086,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012086,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012086,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012086,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012086,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012086,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012086,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012086,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012086,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012086,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012086,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012086,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012086,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012086,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012086,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012086,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012086,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012086,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012086,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012086,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012086,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012086,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012086,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012086,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012086,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012086,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012086,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012086,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012086,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012086,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012086,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012086,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012086,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012086,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012086,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7423999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012086,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012086,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012086,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012086,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012086,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012086,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012086,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012086,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012086,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012086,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012086,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012086,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6984999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012086,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012086,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012086,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012086,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012086,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012086,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012086,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012086,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012086,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012086,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012086,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012086,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6498999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012086,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6397999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012086,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012086,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6287999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012086,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012086,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012086,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012086,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6357999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012086,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012086,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012086,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6310999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012086,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012086,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012086,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6137999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012086,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012086,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6207999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012086,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012086,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6072999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012086,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6084999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012086,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6199999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012086,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012086,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012086,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6392999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012086,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012086,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012086,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012086,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012086,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012086,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6249999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012086,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012086,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012086,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012086,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012086,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5934999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012086,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5960999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012086,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5915999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012086,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5978999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012086,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012086,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012086,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6017999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012086,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5924999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012086,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012086,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5874999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012086,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5893999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012086,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012086,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5883999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012086,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5938999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012086,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5937999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012086,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5938999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012086,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6014999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012086,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5992999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012086,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5902999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012086,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5851999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012086,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5886999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012086,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012086,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5984999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012086,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6110999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012086,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5986999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012086,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5818999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012086,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012086,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5824999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012086,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5903999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012086,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5931999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012086,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5875999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012086,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5788999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012086,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5623999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012086,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5563999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012086,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5463999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012086,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012086,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012086,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6005999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012086,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5785999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012086,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5843999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012086,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5819999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012086,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5635999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012086,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5603999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012086,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5627999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012086,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5678999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012086,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5788999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012086,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5808999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012086,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5785999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012086,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5730999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012086,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5737999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012086,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5612999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012086,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5625999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012086,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5715999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012086,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5722999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012086,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5682999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012086,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5718999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012086,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5612999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012086,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5619999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012086,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5576999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012086,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012086,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5676999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012086,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5613999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012086,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5536999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012086,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5600999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012086,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5650999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012086,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5570999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012086,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5489999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012086,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5467999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012086,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5548999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012086,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5561999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012086,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5443999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012086,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5471999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012086,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5471999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012086,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5516999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012086,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5439999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012086,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012086,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5345999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012086,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5353999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012086,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5375999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012086,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5346999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012086,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5365999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012086,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5392999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012086,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5390999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012086,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5338999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012086,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5285999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012086,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5296999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012086,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5345999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012086,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5204999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012086,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5166999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012086,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5237},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012086,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5271999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012086,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5318},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012086,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5380999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012086,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012086,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5357},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012086,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5465999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012086,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5526999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012086,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5535999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012086,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5503999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012086,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5526999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012086,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5571999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012086,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5518999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012086,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5592999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012086,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5570999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012086,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5596999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012086,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5598999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012086,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5677999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012086,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5738999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012086,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5848999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012086,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5813999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012086,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5807999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012086,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012086,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5834999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012086,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012086,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012086,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012086,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5870999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012086,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5801999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012086,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5725999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012086,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5787999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012086,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5661999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012086,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5658999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012086,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5615999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012086,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5843999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012086,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5860999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012086,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5690999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012086,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5631999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012086,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5735999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012086,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5827999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012086,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012086,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6034999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012086,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6001999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012086,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5941999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012086,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012086,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5809999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012086,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5836999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012086,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5757999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012086,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5696999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012086,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5683999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012086,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5709999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012086,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5768999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012086,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5889999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012086,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5835999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012086,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5788999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012086,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5824999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012086,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012086,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012086,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5786999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012086,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5600999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012086,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5614999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012086,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5647999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012086,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5740999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012086,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5692999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012086,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012086,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5892999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012086,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012086,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012086,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5427999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012086,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5196},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012086,"netValue":0.5029,"totalNetValue":0.5029,"netValue_forward":0.5028999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012086,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.49909999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012086,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.4895},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012086,"netValue":0.4932,"totalNetValue":0.4932,"netValue_forward":0.49319999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012086,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5010999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012086,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5023999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012086,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5018999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012086,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5034},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012086,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5093999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012086,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5045999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012086,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5080999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012086,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.5097999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012086,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5172999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012086,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012086,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5107999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012086,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5084999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012086,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5136999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012086,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5141},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012086,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5102},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012086,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5103},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012086,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5092999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012086,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5098999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012086,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5120999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012086,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.513},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012086,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5141},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012086,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5198},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012086,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5213999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012086,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5174999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012086,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5158999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012086,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5231999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012086,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5252999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012086,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5205999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012086,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5259999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012086,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5241999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012086,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5264999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012086,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5179999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012086,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5203999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012086,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5174999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012086,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5196},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012086,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.4959999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012086,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5010999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012086,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012086,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5067999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012086,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.5097999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012086,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5171999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012086,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012086,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012086,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012086,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5281},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012086,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012086,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5229},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012086,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5285},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012086,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5214},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012086,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5101},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012086,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5110999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012086,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5126999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012086,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5277},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012086,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5091999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012086,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012086,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5231},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012086,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5280000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012086,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5271},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012086,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012086,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5323},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012086,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.542},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012086,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5309},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012086,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5352},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012086,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5462}]}