window.pageData = {"startDate":"2024-06-20T15:36:43.653Z","endDate":"2026-06-20T15:36:43.653Z","stock":{"_id":3000000012086,"stockCode":"012086","shortName":"博时健康生活混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12086,"masterFundFlag":1,"status":"normal","name":"博时健康生活混合型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050050000,"inceptionDate":"2021-05-25T16:00:00.000Z","currency":"CNY","masterFundShortName":"博时健康生活混合","setUpDate":"2021-05-25T16:00:00.000Z","setUpAssetScale":497289573.72,"setUpShares":497289573.72,"pinyin":"bsjkshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"陈西铭","stockType":"fund_manager","stockCode":"db20832536","exchange":"fm","tickerId":32413214680}],"hotMetrics":{"fss":{"stockId":3000000012086,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0054,"f_ins_h_s_r_c_hy":0.0004000000000000002,"f_ins_h_s_r_c_1y":0.0008999999999999998,"f_ind_h_s_r":0.9945999999999999,"f_ind_h_s_r_c_hy":-0.00040000000000006697,"f_ind_h_s_r_c_1y":-0.0009000000000000119,"f_h_a":3587,"f_h_s_a":66126,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012086,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8566492029874039,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.8919500645716746,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.8458255826676879,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.8777415363851085,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.9337227321492431,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.9040585666581042,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.930079908675799,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.9653422586914273,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.9424620874219447},"fp":{"stockId":3000000012086,"type":"fp","f_p_r_fys":-0.07499195365304112,"f_p_r_m1":-0.07781164768169413,"f_p_r_m3":-0.09308930261912274,"f_p_r_m6":-0.0797310278578287,"f_p_r_y1":-0.07290322580645126,"f_cagr_p_r_fs":-0.10362273920493636,"f_p_r_d1":0.007038535984515315,"f_p_r_y2":0.031031390134529158,"f_p_r_y3":-0.16038562664329548,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":-0.41886563542614463,"f_i_d":"2021-05-25T16:00:00.000Z"},"ff":{"stockId":3000000012086,"type":"ff","f_m_f":1205662,"f_m_f_r":0.012,"f_c_f":200943,"f_c_f_r":0.002,"f_m_a_c_f":1406605,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012086,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.5748,"f_nv_cr":0.01716510352150058},"f_as":{"stockId":3000000012086,"type":"f_as","f_tas":120021769.96849999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012087,"name":"博时健康生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012087","tickerId":12087,"shortName":"博时健康生活混合C","__csrcFundId":9132,"lastUpdated":"2025-01-04T00:32:09.978Z","inceptionDate":"2021-05-25T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","followedNum":2,"status":"normal","setUpDate":"2021-05-25T16:00:00.000Z","setUpAssetScale":122400118.52,"setUpShares":122400118.52,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsjkshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":688710,"holdings":104383,"marketCap":7411193,"netValueRatio":0.0503,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":1000000000006990,"holdings":16200,"marketCap":6579743,"netValueRatio":0.0447,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":300347,"holdings":97400,"marketCap":5243042,"netValueRatio":0.0356,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":688331,"holdings":39230,"marketCap":5051647,"netValueRatio":0.0343,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":603127,"holdings":143900,"marketCap":4921380,"netValueRatio":0.0334,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":688513,"holdings":63399,"marketCap":4082261,"netValueRatio":0.0277,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":2422,"holdings":108600,"marketCap":3767334,"netValueRatio":0.0256,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":688179,"holdings":210072,"marketCap":3531310,"netValueRatio":0.024,"quarterlyChange":0.3518394462405374,"stock":{"stockCode":"688179","tickerId":688179,"exchange":"sh","stockType":"company","name":"阿拉丁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":1000000000001801,"holdings":46500,"marketCap":3485754,"netValueRatio":0.0237,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockId":301333,"holdings":50100,"marketCap":3439365,"netValueRatio":0.0234,"quarterlyChange":0.15281276238455055,"stock":{"name":"诺思格","exchange":"sz","stockType":"company","stockCode":"301333","tickerId":301333}}],"bondHoldings":[{"_id":"69e8fa611398d798430020f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012086,"stockCode":"113682","stockName":"益丰转债","holdings":1820,"marketCap":232598,"netValueRatio":0.0016,"lastUpdated":"2026-04-22T16:42:09.535Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9607413352823462,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012086,"date":"2026-06-17T16:00:00.000Z","nv":0.5748,"tnv":0.5748},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012086,"nv":0.5651,"tnv":0.5651},{"stockId":3000000012086,"date":"2026-06-15T16:00:00.000Z","nv":0.5676,"tnv":0.5676},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012086,"nv":0.5754,"tnv":0.5754},{"stockId":3000000012086,"date":"2026-06-11T16:00:00.000Z","nv":0.5773,"tnv":0.5773},{"stockId":3000000012086,"date":"2026-06-10T16:00:00.000Z","nv":0.5668,"tnv":0.5668},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012086,"nv":0.567,"tnv":0.567},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012086,"nv":0.5652,"tnv":0.5652},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012086,"nv":0.5614,"tnv":0.5614},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012086,"nv":0.577,"tnv":0.577},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012086,"nv":0.5813,"tnv":0.5813},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012086,"nv":0.5854,"tnv":0.5854},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012086,"nv":0.5933,"tnv":0.5933},{"stockId":3000000012086,"date":"2026-05-31T16:00:00.000Z","nv":0.605,"tnv":0.605},{"stockId":3000000012086,"date":"2026-05-28T16:00:00.000Z","nv":0.6172,"tnv":0.6172},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012086,"nv":0.6135,"tnv":0.6135},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012086,"nv":0.6193,"tnv":0.6193},{"stockId":3000000012086,"date":"2026-05-25T16:00:00.000Z","nv":0.6196,"tnv":0.6196},{"stockId":3000000012086,"date":"2026-05-24T16:00:00.000Z","nv":0.6281,"tnv":0.6281},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012086,"nv":0.6337,"tnv":0.6337},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012086,"nv":0.6318,"tnv":0.6318},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012086,"nv":0.627,"tnv":0.627},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012086,"nv":0.6249,"tnv":0.6249},{"stockId":3000000012086,"date":"2026-05-17T16:00:00.000Z","nv":0.6233,"tnv":0.6233},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012086,"nv":0.6345,"tnv":0.6345},{"stockId":3000000012086,"date":"2026-05-13T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000012086,"date":"2026-05-12T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012086,"nv":0.6592,"tnv":0.6592},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012086,"nv":0.6612,"tnv":0.6612},{"stockId":3000000012086,"date":"2026-05-07T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012086,"nv":0.6598,"tnv":0.6598},{"stockId":3000000012086,"date":"2026-05-05T16:00:00.000Z","nv":0.6552,"tnv":0.6552},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012086,"nv":0.6578,"tnv":0.6578},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012086,"nv":0.6571,"tnv":0.6571},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012086,"nv":0.6611,"tnv":0.6611},{"stockId":3000000012086,"date":"2026-04-26T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000012086,"date":"2026-04-23T16:00:00.000Z","nv":0.6559,"tnv":0.6559},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012086,"nv":0.6553,"tnv":0.6553},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012086,"nv":0.6689,"tnv":0.6689},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012086,"nv":0.6638,"tnv":0.6638},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012086,"nv":0.665,"tnv":0.665},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012086,"nv":0.6656,"tnv":0.6656},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012086,"nv":0.6735,"tnv":0.6735},{"stockId":3000000012086,"date":"2026-04-14T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000012086,"date":"2026-04-13T16:00:00.000Z","nv":0.6603,"tnv":0.6603},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012086,"nv":0.6546,"tnv":0.6546},{"stockId":3000000012086,"date":"2026-04-09T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012086,"nv":0.6542,"tnv":0.6542},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012086,"nv":0.6598,"tnv":0.6598},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012086,"nv":0.6571,"tnv":0.6571},{"stockId":3000000012086,"date":"2026-04-02T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000012086,"date":"2026-04-01T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012086,"nv":0.668,"tnv":0.668},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012086,"nv":0.6385,"tnv":0.6385},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012086,"nv":0.6381,"tnv":0.6381},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012086,"nv":0.6313,"tnv":0.6313},{"stockId":3000000012086,"date":"2026-03-25T16:00:00.000Z","nv":0.604,"tnv":0.604},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012086,"nv":0.6083,"tnv":0.6083},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012086,"nv":0.6011,"tnv":0.6011},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012086,"nv":0.5834,"tnv":0.5834},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012086,"nv":0.6079,"tnv":0.6079},{"stockId":3000000012086,"date":"2026-03-18T16:00:00.000Z","nv":0.6175,"tnv":0.6175},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012086,"nv":0.6338,"tnv":0.6338},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012086,"nv":0.6281,"tnv":0.6281},{"stockId":3000000012086,"date":"2026-03-15T16:00:00.000Z","nv":0.6345,"tnv":0.6345},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012086,"nv":0.6301,"tnv":0.6301},{"stockId":3000000012086,"date":"2026-03-11T16:00:00.000Z","nv":0.634,"tnv":0.634},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012086,"nv":0.6416,"tnv":0.6416},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012086,"nv":0.6451,"tnv":0.6451},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012086,"nv":0.6275,"tnv":0.6275},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012086,"nv":0.6328,"tnv":0.6328},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012086,"nv":0.6171,"tnv":0.6171},{"stockId":3000000012086,"date":"2026-03-03T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000012086,"date":"2026-03-02T16:00:00.000Z","nv":0.6169,"tnv":0.6169},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012086,"nv":0.6405,"tnv":0.6405},{"stockId":3000000012086,"date":"2026-02-26T16:00:00.000Z","nv":0.6575,"tnv":0.6575},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012086,"nv":0.652,"tnv":0.652},{"stockId":3000000012086,"date":"2026-02-24T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012086,"nv":0.6577,"tnv":0.6577},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012086,"nv":0.6595,"tnv":0.6595},{"stockId":3000000012086,"date":"2026-02-11T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012086,"nv":0.6714,"tnv":0.6714},{"stockId":3000000012086,"date":"2026-02-09T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012086,"nv":0.6692,"tnv":0.6692},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012086,"nv":0.6652,"tnv":0.6652},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012086,"nv":0.6645,"tnv":0.6645},{"stockId":3000000012086,"date":"2026-02-03T16:00:00.000Z","nv":0.667,"tnv":0.667},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012086,"nv":0.6629,"tnv":0.6629},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012086,"nv":0.6484,"tnv":0.6484},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012086,"nv":0.6686,"tnv":0.6686},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012086,"nv":0.6694,"tnv":0.6694},{"stockId":3000000012086,"date":"2026-01-27T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000012086,"date":"2026-01-26T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012086,"nv":0.6887,"tnv":0.6887},{"stockId":3000000012086,"date":"2026-01-22T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012086,"nv":0.683,"tnv":0.683},{"stockId":3000000012086,"date":"2026-01-20T16:00:00.000Z","nv":0.6886,"tnv":0.6886},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012086,"nv":0.6846,"tnv":0.6846},{"stockId":3000000012086,"date":"2026-01-18T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012086,"nv":0.6975,"tnv":0.6975},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012086,"nv":0.7039,"tnv":0.7039},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012086,"nv":0.7131,"tnv":0.7131},{"stockId":3000000012086,"date":"2026-01-12T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000012086,"date":"2026-01-11T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012086,"nv":0.6971,"tnv":0.6971},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012086,"nv":0.6875,"tnv":0.6875},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012086,"nv":0.6824,"tnv":0.6824},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012086,"nv":0.6632,"tnv":0.6632},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012086,"nv":0.654,"tnv":0.654},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012086,"nv":0.6214,"tnv":0.6214},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012086,"nv":0.6219,"tnv":0.6219},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012086,"nv":0.6259,"tnv":0.6259},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012086,"nv":0.6295,"tnv":0.6295},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012086,"nv":0.634,"tnv":0.634},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012086,"nv":0.6308,"tnv":0.6308},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012086,"nv":0.6292,"tnv":0.6292},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012086,"nv":0.6308,"tnv":0.6308},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012086,"nv":0.6344,"tnv":0.6344},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012086,"nv":0.6246,"tnv":0.6246},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012086,"nv":0.6262,"tnv":0.6262},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012086,"nv":0.6168,"tnv":0.6168},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012086,"nv":0.6247,"tnv":0.6247},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012086,"nv":0.6362,"tnv":0.6362},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012086,"nv":0.6287,"tnv":0.6287},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012086,"nv":0.6292,"tnv":0.6292},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012086,"nv":0.6285,"tnv":0.6285},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012086,"nv":0.6364,"tnv":0.6364},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012086,"nv":0.6425,"tnv":0.6425},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012086,"nv":0.6401,"tnv":0.6401},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012086,"nv":0.6356,"tnv":0.6356},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012086,"nv":0.638,"tnv":0.638},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012086,"nv":0.6476,"tnv":0.6476},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012086,"nv":0.6514,"tnv":0.6514},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012086,"nv":0.6503,"tnv":0.6503},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012086,"nv":0.6497,"tnv":0.6497},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012086,"nv":0.6458,"tnv":0.6458},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012086,"nv":0.6415,"tnv":0.6415},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012086,"nv":0.629,"tnv":0.629},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012086,"nv":0.6496,"tnv":0.6496},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012086,"nv":0.6509,"tnv":0.6509},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012086,"nv":0.661,"tnv":0.661},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012086,"nv":0.6667,"tnv":0.6667},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012086,"nv":0.6841,"tnv":0.6841},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012086,"nv":0.6854,"tnv":0.6854},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012086,"nv":0.6751,"tnv":0.6751},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012086,"nv":0.6675,"tnv":0.6675},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012086,"nv":0.6695,"tnv":0.6695},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012086,"nv":0.6587,"tnv":0.6587},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012086,"nv":0.6696,"tnv":0.6696},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012086,"nv":0.6696,"tnv":0.6696},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012086,"nv":0.6715,"tnv":0.6715},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012086,"nv":0.6888,"tnv":0.6888},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012086,"nv":0.6865,"tnv":0.6865},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012086,"nv":0.6643,"tnv":0.6643},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012086,"nv":0.6732,"tnv":0.6732},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012086,"nv":0.6726,"tnv":0.6726},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012086,"nv":0.6759,"tnv":0.6759},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012086,"nv":0.6692,"tnv":0.6692},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012086,"nv":0.6615,"tnv":0.6615},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012086,"nv":0.6701,"tnv":0.6701},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012086,"nv":0.6806,"tnv":0.6806},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012086,"nv":0.6745,"tnv":0.6745},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012086,"nv":0.6664,"tnv":0.6664},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012086,"nv":0.6816,"tnv":0.6816},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012086,"nv":0.6764,"tnv":0.6764},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012086,"nv":0.6639,"tnv":0.6639},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012086,"nv":0.6836,"tnv":0.6836},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012086,"nv":0.6932,"tnv":0.6932},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012086,"nv":0.7061,"tnv":0.7061},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012086,"nv":0.7118,"tnv":0.7118},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012086,"nv":0.6973,"tnv":0.6973},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012086,"nv":0.6933,"tnv":0.6933},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012086,"nv":0.7061,"tnv":0.7061},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012086,"nv":0.7016,"tnv":0.7016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012086,"nv":0.6938,"tnv":0.6938},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012086,"nv":0.7089,"tnv":0.7089},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012086,"nv":0.702,"tnv":0.702},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012086,"nv":0.7135,"tnv":0.7135},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012086,"nv":0.7188,"tnv":0.7188},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012086,"nv":0.722,"tnv":0.722},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012086,"nv":0.721,"tnv":0.721},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012086,"nv":0.7241,"tnv":0.7241},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012086,"nv":0.721,"tnv":0.721},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012086,"nv":0.7215,"tnv":0.7215},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012086,"nv":0.7261,"tnv":0.7261},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012086,"nv":0.7406,"tnv":0.7406},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012086,"nv":0.7325,"tnv":0.7325},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012086,"nv":0.7109,"tnv":0.7109},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012086,"nv":0.7346,"tnv":0.7346},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012086,"nv":0.7302,"tnv":0.7302},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012086,"nv":0.7415,"tnv":0.7415},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012086,"nv":0.72,"tnv":0.72},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012086,"nv":0.7091,"tnv":0.7091},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012086,"nv":0.7168,"tnv":0.7168},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012086,"nv":0.7401,"tnv":0.7401},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012086,"nv":0.7491,"tnv":0.7491},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012086,"nv":0.7403,"tnv":0.7403},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012086,"nv":0.7361,"tnv":0.7361},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012086,"nv":0.7289,"tnv":0.7289},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012086,"nv":0.7352,"tnv":0.7352},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012086,"nv":0.7424,"tnv":0.7424},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012086,"nv":0.7331,"tnv":0.7331},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012086,"nv":0.7241,"tnv":0.7241},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012086,"nv":0.7333,"tnv":0.7333},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012086,"nv":0.7166,"tnv":0.7166},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012086,"nv":0.7129,"tnv":0.7129},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012086,"nv":0.7024,"tnv":0.7024},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012086,"nv":0.7045,"tnv":0.7045},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012086,"nv":0.7091,"tnv":0.7091},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012086,"nv":0.7118,"tnv":0.7118},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012086,"nv":0.6984,"tnv":0.6984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012086,"nv":0.6924,"tnv":0.6924},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012086,"nv":0.6985,"tnv":0.6985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012086,"nv":0.7025,"tnv":0.7025},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012086,"nv":0.709,"tnv":0.709},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012086,"nv":0.6933,"tnv":0.6933},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012086,"nv":0.6841,"tnv":0.6841},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012086,"nv":0.6832,"tnv":0.6832},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012086,"nv":0.6739,"tnv":0.6739},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012086,"nv":0.6719,"tnv":0.6719},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012086,"nv":0.6688,"tnv":0.6688},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012086,"nv":0.6697,"tnv":0.6697},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012086,"nv":0.6672,"tnv":0.6672},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012086,"nv":0.6531,"tnv":0.6531},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012086,"nv":0.6499,"tnv":0.6499},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012086,"nv":0.6398,"tnv":0.6398},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012086,"nv":0.634,"tnv":0.634},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012086,"nv":0.6288,"tnv":0.6288},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012086,"nv":0.6291,"tnv":0.6291},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012086,"nv":0.6283,"tnv":0.6283},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012086,"nv":0.6284,"tnv":0.6284},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012086,"nv":0.6358,"tnv":0.6358},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012086,"nv":0.6325,"tnv":0.6325},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012086,"nv":0.6215,"tnv":0.6215},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012086,"nv":0.6311,"tnv":0.6311},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012086,"nv":0.6215,"tnv":0.6215},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012086,"nv":0.613,"tnv":0.613},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012086,"nv":0.6138,"tnv":0.6138},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012086,"nv":0.622,"tnv":0.622},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012086,"nv":0.6208,"tnv":0.6208},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012086,"nv":0.6133,"tnv":0.6133},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012086,"nv":0.6073,"tnv":0.6073},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012086,"nv":0.6085,"tnv":0.6085},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012086,"nv":0.62,"tnv":0.62},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012086,"nv":0.6224,"tnv":0.6224},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012086,"nv":0.64,"tnv":0.64},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012086,"nv":0.6393,"tnv":0.6393},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012086,"nv":0.6539,"tnv":0.6539},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012086,"nv":0.6418,"tnv":0.6418},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012086,"nv":0.6445,"tnv":0.6445},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012086,"nv":0.6414,"tnv":0.6414},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012086,"nv":0.6265,"tnv":0.6265},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012086,"nv":0.625,"tnv":0.625},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012086,"nv":0.6325,"tnv":0.6325},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012086,"nv":0.6247,"tnv":0.6247},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012086,"nv":0.6133,"tnv":0.6133},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012086,"nv":0.6096,"tnv":0.6096},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012086,"nv":0.5935,"tnv":0.5935},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012086,"nv":0.5961,"tnv":0.5961},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012086,"nv":0.5916,"tnv":0.5916},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012086,"nv":0.5979,"tnv":0.5979},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012086,"nv":0.5983,"tnv":0.5983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012086,"nv":0.6043,"tnv":0.6043},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012086,"nv":0.6018,"tnv":0.6018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012086,"nv":0.5925,"tnv":0.5925},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012086,"nv":0.5922,"tnv":0.5922},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012086,"nv":0.5875,"tnv":0.5875},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012086,"nv":0.5894,"tnv":0.5894},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012086,"nv":0.5931,"tnv":0.5931},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012086,"nv":0.5884,"tnv":0.5884},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012086,"nv":0.5939,"tnv":0.5939},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012086,"nv":0.5938,"tnv":0.5938},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012086,"nv":0.5939,"tnv":0.5939},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012086,"nv":0.6015,"tnv":0.6015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012086,"nv":0.5993,"tnv":0.5993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012086,"nv":0.5903,"tnv":0.5903},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012086,"nv":0.5852,"tnv":0.5852},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012086,"nv":0.5887,"tnv":0.5887},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012086,"nv":0.601,"tnv":0.601},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012086,"nv":0.5985,"tnv":0.5985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012086,"nv":0.6111,"tnv":0.6111},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012086,"nv":0.5987,"tnv":0.5987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012086,"nv":0.5819,"tnv":0.5819},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012086,"nv":0.5818,"tnv":0.5818},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012086,"nv":0.5825,"tnv":0.5825},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012086,"nv":0.5904,"tnv":0.5904},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012086,"nv":0.5932,"tnv":0.5932},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012086,"nv":0.5876,"tnv":0.5876},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012086,"nv":0.5789,"tnv":0.5789},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012086,"nv":0.5624,"tnv":0.5624},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012086,"nv":0.5564,"tnv":0.5564},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012086,"nv":0.5464,"tnv":0.5464},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012086,"nv":0.602,"tnv":0.602},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012086,"nv":0.6048,"tnv":0.6048},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012086,"nv":0.6006,"tnv":0.6006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012086,"nv":0.5786,"tnv":0.5786},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012086,"nv":0.5844,"tnv":0.5844},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012086,"nv":0.582,"tnv":0.582},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012086,"nv":0.5636,"tnv":0.5636},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012086,"nv":0.5604,"tnv":0.5604},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012086,"nv":0.5628,"tnv":0.5628},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012086,"nv":0.5679,"tnv":0.5679},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012086,"nv":0.5789,"tnv":0.5789},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012086,"nv":0.5809,"tnv":0.5809},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012086,"nv":0.5786,"tnv":0.5786},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012086,"nv":0.5731,"tnv":0.5731},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012086,"nv":0.5738,"tnv":0.5738},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012086,"nv":0.5613,"tnv":0.5613},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012086,"nv":0.5626,"tnv":0.5626},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012086,"nv":0.5716,"tnv":0.5716},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012086,"nv":0.5723,"tnv":0.5723},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012086,"nv":0.5683,"tnv":0.5683},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012086,"nv":0.5719,"tnv":0.5719},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012086,"nv":0.5613,"tnv":0.5613},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012086,"nv":0.562,"tnv":0.562},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012086,"nv":0.5577,"tnv":0.5577},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012086,"nv":0.5542,"tnv":0.5542},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012086,"nv":0.5677,"tnv":0.5677},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012086,"nv":0.5614,"tnv":0.5614},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012086,"nv":0.5537,"tnv":0.5537},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012086,"nv":0.5601,"tnv":0.5601},{"stockId":3000000012086,"date":"2025-02-20T16:00:00.000Z","nv":0.5651,"tnv":0.5651},{"stockId":3000000012086,"date":"2025-02-19T16:00:00.000Z","nv":0.5571,"tnv":0.5571},{"stockId":3000000012086,"date":"2025-02-18T16:00:00.000Z","nv":0.549,"tnv":0.549},{"stockId":3000000012086,"date":"2025-02-17T16:00:00.000Z","nv":0.5468,"tnv":0.5468},{"stockId":3000000012086,"date":"2025-02-16T16:00:00.000Z","nv":0.5549,"tnv":0.5549},{"stockId":3000000012086,"date":"2025-02-13T16:00:00.000Z","nv":0.5562,"tnv":0.5562},{"stockId":3000000012086,"date":"2025-02-12T16:00:00.000Z","nv":0.5444,"tnv":0.5444},{"stockId":3000000012086,"date":"2025-02-11T16:00:00.000Z","nv":0.5472,"tnv":0.5472},{"stockId":3000000012086,"date":"2025-02-10T16:00:00.000Z","nv":0.5472,"tnv":0.5472},{"stockId":3000000012086,"date":"2025-02-09T16:00:00.000Z","nv":0.5517,"tnv":0.5517},{"stockId":3000000012086,"date":"2025-02-06T16:00:00.000Z","nv":0.544,"tnv":0.544},{"stockId":3000000012086,"date":"2025-02-05T16:00:00.000Z","nv":0.5384,"tnv":0.5384},{"stockId":3000000012086,"date":"2025-02-04T16:00:00.000Z","nv":0.5346,"tnv":0.5346},{"stockId":3000000012086,"date":"2025-01-26T16:00:00.000Z","nv":0.5354,"tnv":0.5354},{"stockId":3000000012086,"date":"2025-01-23T16:00:00.000Z","nv":0.5376,"tnv":0.5376},{"stockId":3000000012086,"date":"2025-01-22T16:00:00.000Z","nv":0.5347,"tnv":0.5347},{"stockId":3000000012086,"date":"2025-01-21T16:00:00.000Z","nv":0.5366,"tnv":0.5366},{"stockId":3000000012086,"date":"2025-01-20T16:00:00.000Z","nv":0.5393,"tnv":0.5393},{"stockId":3000000012086,"date":"2025-01-19T16:00:00.000Z","nv":0.5391,"tnv":0.5391},{"stockId":3000000012086,"date":"2025-01-16T16:00:00.000Z","nv":0.5339,"tnv":0.5339},{"stockId":3000000012086,"date":"2025-01-15T16:00:00.000Z","nv":0.5286,"tnv":0.5286},{"stockId":3000000012086,"date":"2025-01-14T16:00:00.000Z","nv":0.5297,"tnv":0.5297},{"stockId":3000000012086,"date":"2025-01-13T16:00:00.000Z","nv":0.5346,"tnv":0.5346},{"stockId":3000000012086,"date":"2025-01-12T16:00:00.000Z","nv":0.5205,"tnv":0.5205},{"stockId":3000000012086,"date":"2025-01-09T16:00:00.000Z","nv":0.5167,"tnv":0.5167},{"stockId":3000000012086,"date":"2025-01-08T16:00:00.000Z","nv":0.5237,"tnv":0.5237},{"stockId":3000000012086,"date":"2025-01-07T16:00:00.000Z","nv":0.5272,"tnv":0.5272},{"stockId":3000000012086,"date":"2025-01-06T16:00:00.000Z","nv":0.5318,"tnv":0.5318},{"stockId":3000000012086,"date":"2025-01-05T16:00:00.000Z","nv":0.5381,"tnv":0.5381},{"stockId":3000000012086,"date":"2025-01-02T16:00:00.000Z","nv":0.5344,"tnv":0.5344},{"stockId":3000000012086,"date":"2025-01-01T16:00:00.000Z","nv":0.5357,"tnv":0.5357},{"stockId":3000000012086,"date":"2024-12-30T16:00:00.000Z","nv":0.5466,"tnv":0.5466},{"stockId":3000000012086,"date":"2024-12-29T16:00:00.000Z","nv":0.5527,"tnv":0.5527},{"stockId":3000000012086,"date":"2024-12-26T16:00:00.000Z","nv":0.5536,"tnv":0.5536},{"stockId":3000000012086,"date":"2024-12-25T16:00:00.000Z","nv":0.5504,"tnv":0.5504},{"stockId":3000000012086,"date":"2024-12-24T16:00:00.000Z","nv":0.5527,"tnv":0.5527},{"stockId":3000000012086,"date":"2024-12-23T16:00:00.000Z","nv":0.5572,"tnv":0.5572},{"stockId":3000000012086,"date":"2024-12-22T16:00:00.000Z","nv":0.5519,"tnv":0.5519},{"stockId":3000000012086,"date":"2024-12-19T16:00:00.000Z","nv":0.5593,"tnv":0.5593},{"stockId":3000000012086,"date":"2024-12-18T16:00:00.000Z","nv":0.5571,"tnv":0.5571},{"stockId":3000000012086,"date":"2024-12-17T16:00:00.000Z","nv":0.5597,"tnv":0.5597},{"stockId":3000000012086,"date":"2024-12-16T16:00:00.000Z","nv":0.5599,"tnv":0.5599},{"stockId":3000000012086,"date":"2024-12-15T16:00:00.000Z","nv":0.5678,"tnv":0.5678},{"stockId":3000000012086,"date":"2024-12-12T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000012086,"date":"2024-12-11T16:00:00.000Z","nv":0.5849,"tnv":0.5849},{"stockId":3000000012086,"date":"2024-12-10T16:00:00.000Z","nv":0.5814,"tnv":0.5814},{"stockId":3000000012086,"date":"2024-12-09T16:00:00.000Z","nv":0.5808,"tnv":0.5808},{"stockId":3000000012086,"date":"2024-12-08T16:00:00.000Z","nv":0.5818,"tnv":0.5818},{"stockId":3000000012086,"date":"2024-12-05T16:00:00.000Z","nv":0.5835,"tnv":0.5835},{"stockId":3000000012086,"date":"2024-12-04T16:00:00.000Z","nv":0.5768,"tnv":0.5768},{"stockId":3000000012086,"date":"2024-12-03T16:00:00.000Z","nv":0.5771,"tnv":0.5771},{"stockId":3000000012086,"date":"2024-12-02T16:00:00.000Z","nv":0.5857,"tnv":0.5857},{"stockId":3000000012086,"date":"2024-12-01T16:00:00.000Z","nv":0.5871,"tnv":0.5871},{"stockId":3000000012086,"date":"2024-11-28T16:00:00.000Z","nv":0.5802,"tnv":0.5802},{"stockId":3000000012086,"date":"2024-11-27T16:00:00.000Z","nv":0.5726,"tnv":0.5726},{"stockId":3000000012086,"date":"2024-11-26T16:00:00.000Z","nv":0.5788,"tnv":0.5788},{"stockId":3000000012086,"date":"2024-11-25T16:00:00.000Z","nv":0.5662,"tnv":0.5662},{"stockId":3000000012086,"date":"2024-11-24T16:00:00.000Z","nv":0.5659,"tnv":0.5659},{"stockId":3000000012086,"date":"2024-11-21T16:00:00.000Z","nv":0.5616,"tnv":0.5616},{"stockId":3000000012086,"date":"2024-11-20T16:00:00.000Z","nv":0.5844,"tnv":0.5844},{"stockId":3000000012086,"date":"2024-11-19T16:00:00.000Z","nv":0.5861,"tnv":0.5861},{"stockId":3000000012086,"date":"2024-11-18T16:00:00.000Z","nv":0.5691,"tnv":0.5691},{"stockId":3000000012086,"date":"2024-11-17T16:00:00.000Z","nv":0.5632,"tnv":0.5632},{"stockId":3000000012086,"date":"2024-11-14T16:00:00.000Z","nv":0.5736,"tnv":0.5736},{"stockId":3000000012086,"date":"2024-11-13T16:00:00.000Z","nv":0.5828,"tnv":0.5828},{"stockId":3000000012086,"date":"2024-11-12T16:00:00.000Z","nv":0.597,"tnv":0.597},{"stockId":3000000012086,"date":"2024-11-11T16:00:00.000Z","nv":0.6035,"tnv":0.6035},{"stockId":3000000012086,"date":"2024-11-10T16:00:00.000Z","nv":0.6002,"tnv":0.6002},{"stockId":3000000012086,"date":"2024-11-07T16:00:00.000Z","nv":0.5942,"tnv":0.5942},{"stockId":3000000012086,"date":"2024-11-06T16:00:00.000Z","nv":0.5949,"tnv":0.5949},{"stockId":3000000012086,"date":"2024-11-05T16:00:00.000Z","nv":0.581,"tnv":0.581},{"stockId":3000000012086,"date":"2024-11-04T16:00:00.000Z","nv":0.5837,"tnv":0.5837},{"stockId":3000000012086,"date":"2024-11-03T16:00:00.000Z","nv":0.5758,"tnv":0.5758},{"stockId":3000000012086,"date":"2024-10-31T16:00:00.000Z","nv":0.5697,"tnv":0.5697},{"stockId":3000000012086,"date":"2024-10-30T16:00:00.000Z","nv":0.5684,"tnv":0.5684},{"stockId":3000000012086,"date":"2024-10-29T16:00:00.000Z","nv":0.571,"tnv":0.571},{"stockId":3000000012086,"date":"2024-10-28T16:00:00.000Z","nv":0.5769,"tnv":0.5769},{"stockId":3000000012086,"date":"2024-10-27T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000012086,"date":"2024-10-24T16:00:00.000Z","nv":0.5836,"tnv":0.5836},{"stockId":3000000012086,"date":"2024-10-23T16:00:00.000Z","nv":0.5789,"tnv":0.5789},{"stockId":3000000012086,"date":"2024-10-22T16:00:00.000Z","nv":0.5825,"tnv":0.5825},{"stockId":3000000012086,"date":"2024-10-21T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"stockId":3000000012086,"date":"2024-10-20T16:00:00.000Z","nv":0.5818,"tnv":0.5818},{"stockId":3000000012086,"date":"2024-10-17T16:00:00.000Z","nv":0.5787,"tnv":0.5787},{"stockId":3000000012086,"date":"2024-10-16T16:00:00.000Z","nv":0.5601,"tnv":0.5601},{"stockId":3000000012086,"date":"2024-10-15T16:00:00.000Z","nv":0.5615,"tnv":0.5615},{"stockId":3000000012086,"date":"2024-10-14T16:00:00.000Z","nv":0.5648,"tnv":0.5648},{"stockId":3000000012086,"date":"2024-10-13T16:00:00.000Z","nv":0.5741,"tnv":0.5741},{"stockId":3000000012086,"date":"2024-10-10T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"stockId":3000000012086,"date":"2024-10-09T16:00:00.000Z","nv":0.59,"tnv":0.59},{"stockId":3000000012086,"date":"2024-10-08T16:00:00.000Z","nv":0.5893,"tnv":0.5893},{"stockId":3000000012086,"date":"2024-10-07T16:00:00.000Z","nv":0.6325,"tnv":0.6325},{"stockId":3000000012086,"date":"2024-09-29T16:00:00.000Z","nv":0.5931,"tnv":0.5931},{"stockId":3000000012086,"date":"2024-09-26T16:00:00.000Z","nv":0.5428,"tnv":0.5428},{"stockId":3000000012086,"date":"2024-09-25T16:00:00.000Z","nv":0.5196,"tnv":0.5196},{"stockId":3000000012086,"date":"2024-09-24T16:00:00.000Z","nv":0.5029,"tnv":0.5029},{"stockId":3000000012086,"date":"2024-09-23T16:00:00.000Z","nv":0.4991,"tnv":0.4991},{"stockId":3000000012086,"date":"2024-09-22T16:00:00.000Z","nv":0.4895,"tnv":0.4895},{"stockId":3000000012086,"date":"2024-09-19T16:00:00.000Z","nv":0.4932,"tnv":0.4932},{"stockId":3000000012086,"date":"2024-09-18T16:00:00.000Z","nv":0.5011,"tnv":0.5011},{"stockId":3000000012086,"date":"2024-09-17T16:00:00.000Z","nv":0.5024,"tnv":0.5024},{"stockId":3000000012086,"date":"2024-09-12T16:00:00.000Z","nv":0.5019,"tnv":0.5019},{"stockId":3000000012086,"date":"2024-09-11T16:00:00.000Z","nv":0.5034,"tnv":0.5034},{"stockId":3000000012086,"date":"2024-09-10T16:00:00.000Z","nv":0.5094,"tnv":0.5094},{"stockId":3000000012086,"date":"2024-09-09T16:00:00.000Z","nv":0.5046,"tnv":0.5046},{"stockId":3000000012086,"date":"2024-09-08T16:00:00.000Z","nv":0.5081,"tnv":0.5081},{"stockId":3000000012086,"date":"2024-09-05T16:00:00.000Z","nv":0.5098,"tnv":0.5098},{"stockId":3000000012086,"date":"2024-09-04T16:00:00.000Z","nv":0.5173,"tnv":0.5173},{"stockId":3000000012086,"date":"2024-09-03T16:00:00.000Z","nv":0.5142,"tnv":0.5142},{"stockId":3000000012086,"date":"2024-09-02T16:00:00.000Z","nv":0.5108,"tnv":0.5108},{"stockId":3000000012086,"date":"2024-09-01T16:00:00.000Z","nv":0.5085,"tnv":0.5085},{"stockId":3000000012086,"date":"2024-08-29T16:00:00.000Z","nv":0.5137,"tnv":0.5137},{"stockId":3000000012086,"date":"2024-08-28T16:00:00.000Z","nv":0.5141,"tnv":0.5141},{"stockId":3000000012086,"date":"2024-08-27T16:00:00.000Z","nv":0.5102,"tnv":0.5102},{"stockId":3000000012086,"date":"2024-08-26T16:00:00.000Z","nv":0.5103,"tnv":0.5103},{"stockId":3000000012086,"date":"2024-08-25T16:00:00.000Z","nv":0.5093,"tnv":0.5093},{"stockId":3000000012086,"date":"2024-08-22T16:00:00.000Z","nv":0.5099,"tnv":0.5099},{"stockId":3000000012086,"date":"2024-08-21T16:00:00.000Z","nv":0.5121,"tnv":0.5121},{"stockId":3000000012086,"date":"2024-08-20T16:00:00.000Z","nv":0.513,"tnv":0.513},{"stockId":3000000012086,"date":"2024-08-19T16:00:00.000Z","nv":0.5141,"tnv":0.5141},{"stockId":3000000012086,"date":"2024-08-18T16:00:00.000Z","nv":0.5198,"tnv":0.5198},{"stockId":3000000012086,"date":"2024-08-15T16:00:00.000Z","nv":0.5214,"tnv":0.5214},{"stockId":3000000012086,"date":"2024-08-14T16:00:00.000Z","nv":0.5175,"tnv":0.5175},{"stockId":3000000012086,"date":"2024-08-13T16:00:00.000Z","nv":0.5159,"tnv":0.5159},{"stockId":3000000012086,"date":"2024-08-12T16:00:00.000Z","nv":0.5232,"tnv":0.5232},{"stockId":3000000012086,"date":"2024-08-11T16:00:00.000Z","nv":0.5253,"tnv":0.5253},{"stockId":3000000012086,"date":"2024-08-08T16:00:00.000Z","nv":0.5206,"tnv":0.5206},{"stockId":3000000012086,"date":"2024-08-07T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000012086,"date":"2024-08-06T16:00:00.000Z","nv":0.5242,"tnv":0.5242},{"stockId":3000000012086,"date":"2024-08-05T16:00:00.000Z","nv":0.5265,"tnv":0.5265},{"stockId":3000000012086,"date":"2024-08-04T16:00:00.000Z","nv":0.518,"tnv":0.518},{"stockId":3000000012086,"date":"2024-08-01T16:00:00.000Z","nv":0.5204,"tnv":0.5204},{"stockId":3000000012086,"date":"2024-07-31T16:00:00.000Z","nv":0.5175,"tnv":0.5175},{"stockId":3000000012086,"date":"2024-07-30T16:00:00.000Z","nv":0.5196,"tnv":0.5196},{"stockId":3000000012086,"date":"2024-07-29T16:00:00.000Z","nv":0.496,"tnv":0.496},{"stockId":3000000012086,"date":"2024-07-28T16:00:00.000Z","nv":0.5011,"tnv":0.5011},{"stockId":3000000012086,"date":"2024-07-25T16:00:00.000Z","nv":0.5074,"tnv":0.5074},{"stockId":3000000012086,"date":"2024-07-24T16:00:00.000Z","nv":0.5068,"tnv":0.5068},{"stockId":3000000012086,"date":"2024-07-23T16:00:00.000Z","nv":0.5098,"tnv":0.5098},{"stockId":3000000012086,"date":"2024-07-22T16:00:00.000Z","nv":0.5172,"tnv":0.5172},{"stockId":3000000012086,"date":"2024-07-21T16:00:00.000Z","nv":0.5367,"tnv":0.5367},{"stockId":3000000012086,"date":"2024-07-18T16:00:00.000Z","nv":0.5319,"tnv":0.5319},{"stockId":3000000012086,"date":"2024-07-17T16:00:00.000Z","nv":0.5317,"tnv":0.5317},{"stockId":3000000012086,"date":"2024-07-16T16:00:00.000Z","nv":0.5281,"tnv":0.5281},{"stockId":3000000012086,"date":"2024-07-15T16:00:00.000Z","nv":0.5207,"tnv":0.5207},{"stockId":3000000012086,"date":"2024-07-14T16:00:00.000Z","nv":0.5229,"tnv":0.5229},{"stockId":3000000012086,"date":"2024-07-11T16:00:00.000Z","nv":0.5285,"tnv":0.5285},{"stockId":3000000012086,"date":"2024-07-10T16:00:00.000Z","nv":0.5214,"tnv":0.5214},{"stockId":3000000012086,"date":"2024-07-09T16:00:00.000Z","nv":0.5101,"tnv":0.5101},{"stockId":3000000012086,"date":"2024-07-08T16:00:00.000Z","nv":0.5111,"tnv":0.5111},{"stockId":3000000012086,"date":"2024-07-07T16:00:00.000Z","nv":0.5127,"tnv":0.5127},{"stockId":3000000012086,"date":"2024-07-04T16:00:00.000Z","nv":0.5277,"tnv":0.5277},{"stockId":3000000012086,"date":"2024-07-03T16:00:00.000Z","nv":0.5092,"tnv":0.5092},{"stockId":3000000012086,"date":"2024-07-02T16:00:00.000Z","nv":0.5172,"tnv":0.5172},{"stockId":3000000012086,"date":"2024-07-01T16:00:00.000Z","nv":0.5231,"tnv":0.5231},{"stockId":3000000012086,"date":"2024-06-30T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000012086,"date":"2024-06-27T16:00:00.000Z","nv":0.5272,"tnv":0.5272},{"stockId":3000000012086,"date":"2024-06-26T16:00:00.000Z","nv":0.5323,"tnv":0.5323},{"stockId":3000000012086,"date":"2024-06-25T16:00:00.000Z","nv":0.542,"tnv":0.542},{"stockId":3000000012086,"date":"2024-06-24T16:00:00.000Z","nv":0.5309,"tnv":0.5309},{"stockId":3000000012086,"date":"2024-06-23T16:00:00.000Z","nv":0.5352,"tnv":0.5352},{"stockId":3000000012086,"date":"2024-06-20T16:00:00.000Z","nv":0.5462,"tnv":0.5462}],"influencesList":[]}