window.pageData = {"fund":{"_id":3000000012081,"name":"易方达中证500指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012081","tickerId":12081,"shortName":"易方达中证500量化增强C","inceptionDate":"2021-06-14T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","followedNum":10,"status":"normal","setUpDate":"2021-06-14T16:00:00.000Z","setUpAssetScale":311361864.27,"setUpShares":311361864.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzz500zslhzqxzqtzjj","indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"官泽帆","stockType":"fund_manager","stockCode":"8801433952","exchange":"fm","tickerId":72606160300},{"name":"刘文贵","stockType":"fund_manager","stockCode":"db20467322","exchange":"fm","tickerId":122307230800}],"hotMetrics":{"fss":{"stockId":3000000012081,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0449,"f_ind_h_s_r":0.9551000000000001,"f_h_a":10319,"f_h_s_a":22163,"f_ind_h_s_r_c_1y":0.14260000000000006,"f_ind_h_s_r_c_hy":-0.005999999999999894,"f_ins_h_s_r_c_1y":-0.1426,"f_ins_h_s_r_c_hy":0.005999999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012081,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.22587601078167116,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.29278421872296245,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.3167228231956021,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.16326530612244897,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.28044280442804426,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.3261986301369863,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.21558350803633822,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.5940543311122501},"fp":{"stockId":3000000012081,"type":"fp","f_p_r_fys":0.1414317784983785,"f_p_r_m1":0.09073573812172264,"f_p_r_m3":0.03937007874015763,"f_p_r_m6":0.15711395819285245,"f_p_r_y1":0.5485617597292729,"f_cagr_p_r_fs":0.06717321675626775,"f_p_r_d1":0,"f_p_r_y2":0.6267330252399583,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.8909952606635071,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.7320574162679426,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.8720379146919431,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.37823834196891193,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.6302083333333334,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.37158469945355194,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.24561403508771928,"f_p_r_y3":0.5162359178263751,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.24836601307189543,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012081,"type":"ff","f_m_f":1753721,"f_m_f_r":0.008,"f_c_f":328822,"f_c_f_r":0.0015,"f_m_a_c_f":2082543,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000012081,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3728,"f_nv_cr":0.00029146021568049463},"f_as":{"stockId":3000000012081,"type":"f_as","f_tas":613726484.7702,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012080,"__csrcFundId":9186,"stockCode":"012080","shortName":"易方达中证500量化增强(012080)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12080,"masterFundFlag":1,"lastUpdated":"2026-05-01T17:12:46.667Z","status":"normal","name":"易方达中证500指数量化增强型证券投资基金","exchange":"jj","followedNum":27,"fundCollectionId":4000050110000,"inceptionDate":"2021-06-14T16:00:00.000Z","currency":"CNY","masterFundShortName":"易方达中证500量化增强","setUpDate":"2021-06-14T16:00:00.000Z","setUpAssetScale":777613734.55,"setUpShares":777613734.55,"memoNum":1,"pinyin":"yfdzz500zslhzqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012080,"stockId":2558,"holdings":256600,"marketCap":8093164,"netValueRatio":0.0075,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012080,"stockId":600487,"holdings":149500,"marketCap":7872670,"netValueRatio":0.0073,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012080,"stockId":600988,"holdings":180400,"marketCap":7784260,"netValueRatio":0.0072,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012080,"stockId":688002,"holdings":74224,"marketCap":7511468,"netValueRatio":0.0069,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012080,"stockId":2008,"holdings":121200,"marketCap":7427136,"netValueRatio":0.0068,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012080,"stockId":300450,"holdings":152100,"marketCap":7255170,"netValueRatio":0.0067,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012080,"stockId":300604,"holdings":59500,"marketCap":7202475,"netValueRatio":0.0066,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012080,"stockId":601168,"holdings":256700,"marketCap":6417500,"netValueRatio":0.0059,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012080,"stockId":2281,"holdings":75500,"marketCap":6364650,"netValueRatio":0.0059,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012080,"stockId":2414,"holdings":493290,"marketCap":6259850,"netValueRatio":0.0058,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}}]},"shareHoldersStructureList":[{"_id":"69aecf027fea5b3eb04f5ab9","date":"2025-06-29T16:00:00.000Z","stockId":3000000012080,"h_a":8330,"h_s_a":42652,"ins_h_s":3665593,"ins_h_s_r":0.0103,"ind_h_s":351632210,"ind_h_s_r":0.9897,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:38.738Z"},{"_id":"69aecf027fea5b3eb04f5ab8","date":"2024-12-30T16:00:00.000Z","stockId":3000000012080,"h_a":8954,"h_s_a":41779,"ins_h_s":4258213,"ins_h_s_r":0.011399999999999999,"ind_h_s":369834283,"ind_h_s_r":0.9886,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:38.735Z"},{"_id":"69aecf027fea5b3eb04f5ab7","date":"2024-06-29T16:00:00.000Z","stockId":3000000012080,"h_a":8973,"h_s_a":41660,"ins_h_s":3893690,"ins_h_s_r":0.0104,"ind_h_s":369928880,"ind_h_s_r":0.9895999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:38.732Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012081,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012081,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012081,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012081,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012081,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012081,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012081,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012081,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012081,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012081,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012081,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012081,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012081,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012081,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012081,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012081,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012081,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012081,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012081,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012081,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012081,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012081,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012081,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012081,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012081,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012081,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012081,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012081,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012081,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012081,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012081,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012081,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012081,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012081,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012081,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012081,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012081,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012081,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012081,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012081,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012081,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012081,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012081,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012081,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012081,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012081,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012081,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012081,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012081,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012081,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012081,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012081,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012081,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012081,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012081,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012081,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012081,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012081,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012081,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012081,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012081,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012081,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012081,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012081,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012081,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012081,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012081,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012081,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012081,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012081,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012081,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012081,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012081,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012081,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012081,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012081,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012081,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012081,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012081,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012081,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012081,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012081,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012081,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012081,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012081,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012081,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012081,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012081,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012081,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012081,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012081,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012081,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012081,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012081,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012081,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012081,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012081,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012081,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012081,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012081,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012081,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012081,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012081,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012081,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012081,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012081,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012081,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012081,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012081,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012081,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012081,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012081,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012081,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012081,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012081,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012081,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012081,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012081,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012081,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012081,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012081,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012081,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012081,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012081,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012081,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012081,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012081,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012081,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012081,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012081,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012081,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012081,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012081,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012081,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012081,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012081,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012081,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012081,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012081,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012081,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012081,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012081,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012081,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012081,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012081,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012081,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012081,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012081,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012081,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012081,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012081,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012081,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012081,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012081,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012081,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012081,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012081,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012081,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012081,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012081,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012081,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012081,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012081,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012081,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012081,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012081,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012081,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012081,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012081,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012081,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012081,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012081,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012081,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012081,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012081,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012081,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012081,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012081,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012081,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012081,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012081,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012081,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012081,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012081,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012081,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012081,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012081,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012081,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012081,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012081,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012081,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012081,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012081,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012081,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012081,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012081,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012081,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012081,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012081,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012081,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012081,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012081,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012081,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012081,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012081,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012081,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012081,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012081,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012081,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012081,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012081,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012081,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012081,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012081,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012081,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012081,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012081,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012081,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012081,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012081,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012081,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012081,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012081,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012081,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012081,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012081,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012081,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012081,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012081,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012081,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012081,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012081,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012081,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.903},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012081,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012081,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012081,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012081,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012081,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012081,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012081,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012081,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012081,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012081,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012081,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012081,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012081,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012081,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012081,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012081,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012081,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012081,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012081,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012081,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012081,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012081,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012081,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012081,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012081,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012081,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012081,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012081,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012081,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012081,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012081,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012081,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012081,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012081,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012081,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012081,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012081,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012081,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012081,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012081,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012081,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012081,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012081,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012081,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012081,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012081,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012081,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012081,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012081,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012081,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012081,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012081,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012081,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012081,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012081,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012081,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012081,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012081,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012081,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012081,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012081,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012081,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012081,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012081,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012081,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012081,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012081,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012081,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012081,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012081,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012081,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012081,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012081,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.892},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012081,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012081,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012081,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012081,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012081,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012081,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012081,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012081,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012081,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012081,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012081,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012081,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012081,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012081,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012081,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012081,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012081,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012081,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012081,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012081,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012081,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012081,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012081,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012081,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012081,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012081,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012081,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012081,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012081,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012081,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012081,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012081,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012081,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012081,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012081,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012081,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012081,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012081,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012081,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012081,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012081,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012081,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012081,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012081,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012081,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012081,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012081,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012081,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.928},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012081,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012081,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012081,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012081,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012081,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012081,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012081,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012081,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012081,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012081,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012081,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012081,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.905},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012081,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012081,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012081,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012081,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012081,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012081,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.896},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012081,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012081,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012081,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012081,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012081,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012081,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012081,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012081,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012081,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012081,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012081,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012081,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012081,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012081,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012081,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012081,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012081,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012081,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012081,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012081,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012081,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.723},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012081,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012081,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012081,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012081,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012081,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012081,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.736},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012081,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012081,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012081,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012081,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012081,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012081,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012081,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012081,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012081,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012081,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012081,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012081,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012081,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012081,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012081,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012081,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012081,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012081,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012081,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012081,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012081,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012081,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012081,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012081,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012081,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012081,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012081,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012081,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012081,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012081,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012081,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012081,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012081,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012081,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012081,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012081,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012081,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012081,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012081,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012081,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012081,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012081,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012081,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012081,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012081,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.792899999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012081,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.801399999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012081,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.793099999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012081,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012081,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012081,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012081,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012081,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012081,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012081,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012081,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012081,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012081,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012081,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012081,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012081,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012081,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012081,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012081,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012081,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012081,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012081,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012081,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012081,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012081,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012081,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012081,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012081,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012081,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012081,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012081,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012081,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012081,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012081,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012081,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012081,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012081,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012081,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012081,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012081,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012081,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012081,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999993}]}