window.pageData = {"startDate":"2024-05-02T06:15:40.125Z","endDate":"2026-05-02T06:15:40.125Z","stock":{"_id":3000000012081,"name":"易方达中证500指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012081","tickerId":12081,"shortName":"易方达中证500量化增强C","inceptionDate":"2021-06-14T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","followedNum":10,"status":"normal","setUpDate":"2021-06-14T16:00:00.000Z","setUpAssetScale":311361864.27,"setUpShares":311361864.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzz500zslhzqxzqtzjj","indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"官泽帆","stockType":"fund_manager","stockCode":"8801433952","exchange":"fm","tickerId":72606160300},{"name":"刘文贵","stockType":"fund_manager","stockCode":"db20467322","exchange":"fm","tickerId":122307230800}],"hotMetrics":{"fss":{"stockId":3000000012081,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0449,"f_ind_h_s_r":0.9551000000000001,"f_h_a":10319,"f_h_s_a":22163,"f_ind_h_s_r_c_1y":0.14260000000000006,"f_ind_h_s_r_c_hy":-0.005999999999999894,"f_ins_h_s_r_c_1y":-0.1426,"f_ins_h_s_r_c_hy":0.005999999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012081,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.22587601078167116,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.29278421872296245,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.3167228231956021,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.16326530612244897,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.28044280442804426,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.3261986301369863,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.21558350803633822,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.5940543311122501},"fp":{"stockId":3000000012081,"type":"fp","f_p_r_fys":0.1414317784983785,"f_p_r_m1":0.09073573812172264,"f_p_r_m3":0.03937007874015763,"f_p_r_m6":0.15711395819285245,"f_p_r_y1":0.5485617597292729,"f_cagr_p_r_fs":0.06717321675626775,"f_p_r_d1":0,"f_p_r_y2":0.6267330252399583,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.8909952606635071,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.7320574162679426,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.8720379146919431,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.37823834196891193,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.6302083333333334,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.37158469945355194,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.24561403508771928,"f_p_r_y3":0.5162359178263751,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.24836601307189543,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012081,"type":"ff","f_m_f":1753721,"f_m_f_r":0.008,"f_c_f":328822,"f_c_f_r":0.0015,"f_m_a_c_f":2082543,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000012081,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3728,"f_nv_cr":0.00029146021568049463},"f_as":{"stockId":3000000012081,"type":"f_as","f_tas":613726484.7702,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012080,"__csrcFundId":9186,"stockCode":"012080","shortName":"易方达中证500量化增强(012080)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12080,"masterFundFlag":1,"lastUpdated":"2026-05-01T17:12:46.667Z","status":"normal","name":"易方达中证500指数量化增强型证券投资基金","exchange":"jj","followedNum":27,"fundCollectionId":4000050110000,"inceptionDate":"2021-06-14T16:00:00.000Z","currency":"CNY","masterFundShortName":"易方达中证500量化增强","setUpDate":"2021-06-14T16:00:00.000Z","setUpAssetScale":777613734.55,"setUpShares":777613734.55,"memoNum":1,"pinyin":"yfdzz500zslhzqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012080,"stockId":2558,"holdings":256600,"marketCap":8093164,"netValueRatio":0.0075,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012080,"stockId":600487,"holdings":149500,"marketCap":7872670,"netValueRatio":0.0073,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012080,"stockId":600988,"holdings":180400,"marketCap":7784260,"netValueRatio":0.0072,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012080,"stockId":688002,"holdings":74224,"marketCap":7511468,"netValueRatio":0.0069,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012080,"stockId":2008,"holdings":121200,"marketCap":7427136,"netValueRatio":0.0068,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012080,"stockId":300450,"holdings":152100,"marketCap":7255170,"netValueRatio":0.0067,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012080,"stockId":300604,"holdings":59500,"marketCap":7202475,"netValueRatio":0.0066,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012080,"stockId":601168,"holdings":256700,"marketCap":6417500,"netValueRatio":0.0059,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012080,"stockId":2281,"holdings":75500,"marketCap":6364650,"netValueRatio":0.0059,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012080,"stockId":2414,"holdings":493290,"marketCap":6259850,"netValueRatio":0.0058,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012081,"date":"2026-04-29T16:00:00.000Z","nv":1.3728,"tnv":1.3728},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012081,"nv":1.3724,"tnv":1.3724},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012081,"nv":1.3489,"tnv":1.3489},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012081,"nv":1.3614,"tnv":1.3614},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012081,"nv":1.3518,"tnv":1.3518},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012081,"nv":1.3544,"tnv":1.3544},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012081,"nv":1.3657,"tnv":1.3657},{"stockId":3000000012081,"date":"2026-04-20T16:00:00.000Z","nv":1.3512,"tnv":1.3512},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012081,"nv":1.348,"tnv":1.348},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012081,"nv":1.3388,"tnv":1.3388},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012081,"nv":1.3338,"tnv":1.3338},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012081,"nv":1.3103,"tnv":1.3103},{"stockId":3000000012081,"date":"2026-04-13T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"stockId":3000000012081,"date":"2026-04-12T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000012081,"date":"2026-04-09T16:00:00.000Z","nv":1.2977,"tnv":1.2977},{"stockId":3000000012081,"date":"2026-04-08T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012081,"nv":1.2891,"tnv":1.2891},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012081,"nv":1.2347,"tnv":1.2347},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012081,"nv":1.2296,"tnv":1.2296},{"stockId":3000000012081,"date":"2026-04-01T16:00:00.000Z","nv":1.24,"tnv":1.24},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012081,"nv":1.2592,"tnv":1.2592},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012081,"nv":1.2374,"tnv":1.2374},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012081,"nv":1.2586,"tnv":1.2586},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012081,"nv":1.2551,"tnv":1.2551},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012081,"nv":1.2393,"tnv":1.2393},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012081,"nv":1.2547,"tnv":1.2547},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012081,"nv":1.2299,"tnv":1.2299},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012081,"nv":1.204,"tnv":1.204},{"stockId":3000000012081,"date":"2026-03-19T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012081,"nv":1.2657,"tnv":1.2657},{"stockId":3000000012081,"date":"2026-03-17T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012081,"nv":1.2882,"tnv":1.2882},{"stockId":3000000012081,"date":"2026-03-15T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012081,"nv":1.3169,"tnv":1.3169},{"stockId":3000000012081,"date":"2026-03-11T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012081,"nv":1.334,"tnv":1.334},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012081,"nv":1.3308,"tnv":1.3308},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012081,"nv":1.3095,"tnv":1.3095},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012081,"nv":1.3222,"tnv":1.3222},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012081,"nv":1.3142,"tnv":1.3142},{"stockId":3000000012081,"date":"2026-03-03T16:00:00.000Z","nv":1.3076,"tnv":1.3076},{"stockId":3000000012081,"date":"2026-03-02T16:00:00.000Z","nv":1.3128,"tnv":1.3128},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012081,"nv":1.363,"tnv":1.363},{"stockId":3000000012081,"date":"2026-02-26T16:00:00.000Z","nv":1.3646,"tnv":1.3646},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012081,"nv":1.3546,"tnv":1.3546},{"stockId":3000000012081,"date":"2026-02-24T16:00:00.000Z","nv":1.3505,"tnv":1.3505},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012081,"nv":1.3307,"tnv":1.3307},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012081,"nv":1.3159,"tnv":1.3159},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012081,"nv":1.3321,"tnv":1.3321},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012081,"nv":1.3199,"tnv":1.3199},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012081,"nv":1.3144,"tnv":1.3144},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012081,"nv":1.3125,"tnv":1.3125},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012081,"nv":1.2923,"tnv":1.2923},{"stockId":3000000012081,"date":"2026-02-04T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000012081,"date":"2026-02-03T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012081,"nv":1.305,"tnv":1.305},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012081,"nv":1.2712,"tnv":1.2712},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012081,"nv":1.3208,"tnv":1.3208},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012081,"nv":1.3392,"tnv":1.3392},{"stockId":3000000012081,"date":"2026-01-27T16:00:00.000Z","nv":1.3531,"tnv":1.3531},{"stockId":3000000012081,"date":"2026-01-26T16:00:00.000Z","nv":1.3468,"tnv":1.3468},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012081,"nv":1.3412,"tnv":1.3412},{"stockId":3000000012081,"date":"2026-01-22T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012081,"nv":1.3306,"tnv":1.3306},{"stockId":3000000012081,"date":"2026-01-20T16:00:00.000Z","nv":1.3227,"tnv":1.3227},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012081,"nv":1.3033,"tnv":1.3033},{"stockId":3000000012081,"date":"2026-01-18T16:00:00.000Z","nv":1.3087,"tnv":1.3087},{"stockId":3000000012081,"date":"2026-01-15T16:00:00.000Z","nv":1.2986,"tnv":1.2986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012081,"nv":1.2934,"tnv":1.2934},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012081,"nv":1.2873,"tnv":1.2873},{"stockId":3000000012081,"date":"2026-01-12T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012081,"nv":1.2955,"tnv":1.2955},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012081,"nv":1.2756,"tnv":1.2756},{"stockId":3000000012081,"date":"2026-01-07T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012081,"nv":1.2561,"tnv":1.2561},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012081,"nv":1.2507,"tnv":1.2507},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012081,"nv":1.2294,"tnv":1.2294},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012081,"nv":1.2027,"tnv":1.2027},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012081,"nv":1.2059,"tnv":1.2059},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012081,"nv":1.2027,"tnv":1.2027},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012081,"nv":1.2095,"tnv":1.2095},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012081,"nv":1.2032,"tnv":1.2032},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012081,"nv":1.1968,"tnv":1.1968},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012081,"nv":1.1845,"tnv":1.1845},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012081,"nv":1.1818,"tnv":1.1818},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012081,"nv":1.17,"tnv":1.17},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012081,"nv":1.1603,"tnv":1.1603},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012081,"nv":1.1651,"tnv":1.1651},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012081,"nv":1.142,"tnv":1.142},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012081,"nv":1.1563,"tnv":1.1563},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012081,"nv":1.1639,"tnv":1.1639},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012081,"nv":1.1526,"tnv":1.1526},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012081,"nv":1.1625,"tnv":1.1625},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012081,"nv":1.1574,"tnv":1.1574},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012081,"nv":1.1644,"tnv":1.1644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012081,"nv":1.1556,"tnv":1.1556},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012081,"nv":1.1408,"tnv":1.1408},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012081,"nv":1.1383,"tnv":1.1383},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012081,"nv":1.1415,"tnv":1.1415},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012081,"nv":1.149,"tnv":1.149},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012081,"nv":1.1391,"tnv":1.1391},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012081,"nv":1.1276,"tnv":1.1276},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012081,"nv":1.1276,"tnv":1.1276},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012081,"nv":1.1269,"tnv":1.1269},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012081,"nv":1.1136,"tnv":1.1136},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012081,"nv":1.1052,"tnv":1.1052},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012081,"nv":1.1413,"tnv":1.1413},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012081,"nv":1.1507,"tnv":1.1507},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012081,"nv":1.1552,"tnv":1.1552},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012081,"nv":1.1673,"tnv":1.1673},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012081,"nv":1.1707,"tnv":1.1707},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012081,"nv":1.1864,"tnv":1.1864},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012081,"nv":1.171,"tnv":1.171},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012081,"nv":1.1763,"tnv":1.1763},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012081,"nv":1.1825,"tnv":1.1825},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012081,"nv":1.181,"tnv":1.181},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012081,"nv":1.1827,"tnv":1.1827},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012081,"nv":1.1653,"tnv":1.1653},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012081,"nv":1.1602,"tnv":1.1602},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012081,"nv":1.1783,"tnv":1.1783},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012081,"nv":1.1791,"tnv":1.1791},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012081,"nv":1.1864,"tnv":1.1864},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012081,"nv":1.2013,"tnv":1.2013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012081,"nv":1.1817,"tnv":1.1817},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012081,"nv":1.1847,"tnv":1.1847},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012081,"nv":1.1661,"tnv":1.1661},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012081,"nv":1.149,"tnv":1.149},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012081,"nv":1.1458,"tnv":1.1458},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012081,"nv":1.1535,"tnv":1.1535},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012081,"nv":1.1344,"tnv":1.1344},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012081,"nv":1.1262,"tnv":1.1262},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012081,"nv":1.1559,"tnv":1.1559},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012081,"nv":1.1658,"tnv":1.1658},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012081,"nv":1.1491,"tnv":1.1491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012081,"nv":1.173,"tnv":1.173},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012081,"nv":1.1796,"tnv":1.1796},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012081,"nv":1.1981,"tnv":1.1981},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012081,"nv":1.1787,"tnv":1.1787},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012081,"nv":1.1685,"tnv":1.1685},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012081,"nv":1.1544,"tnv":1.1544},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012081,"nv":1.1652,"tnv":1.1652},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012081,"nv":1.1617,"tnv":1.1617},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012081,"nv":1.1375,"tnv":1.1375},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012081,"nv":1.143,"tnv":1.143},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012081,"nv":1.1395,"tnv":1.1395},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012081,"nv":1.1396,"tnv":1.1396},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012081,"nv":1.1488,"tnv":1.1488},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012081,"nv":1.1386,"tnv":1.1386},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012081,"nv":1.1325,"tnv":1.1325},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012081,"nv":1.1356,"tnv":1.1356},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012081,"nv":1.1331,"tnv":1.1331},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012081,"nv":1.1055,"tnv":1.1055},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012081,"nv":1.1052,"tnv":1.1052},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012081,"nv":1.1144,"tnv":1.1144},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012081,"nv":1.1026,"tnv":1.1026},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012081,"nv":1.0698,"tnv":1.0698},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012081,"nv":1.0947,"tnv":1.0947},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012081,"nv":1.1076,"tnv":1.1076},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012081,"nv":1.129,"tnv":1.129},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012081,"nv":1.1192,"tnv":1.1192},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012081,"nv":1.1133,"tnv":1.1133},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012081,"nv":1.097,"tnv":1.097},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012081,"nv":1.1084,"tnv":1.1084},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012081,"nv":1.107,"tnv":1.107},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012081,"nv":1.0914,"tnv":1.0914},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012081,"nv":1.078,"tnv":1.078},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012081,"nv":1.0802,"tnv":1.0802},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012081,"nv":1.0687,"tnv":1.0687},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012081,"nv":1.071,"tnv":1.071},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012081,"nv":1.0576,"tnv":1.0576},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012081,"nv":1.0381,"tnv":1.0381},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012081,"nv":1.051,"tnv":1.051},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012081,"nv":1.0365,"tnv":1.0365},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012081,"nv":1.0325,"tnv":1.0325},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012081,"nv":1.0213,"tnv":1.0213},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012081,"nv":1.0229,"tnv":1.0229},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012081,"nv":1.0264,"tnv":1.0264},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012081,"nv":1.018,"tnv":1.018},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012081,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012081,"nv":1.003,"tnv":1.003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012081,"nv":1.0025,"tnv":1.0025},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012081,"nv":1.0154,"tnv":1.0154},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012081,"nv":1.0201,"tnv":1.0201},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012081,"nv":1.0151,"tnv":1.0151},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012081,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012081,"nv":1.011,"tnv":1.011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012081,"nv":0.9987,"tnv":0.9987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012081,"nv":1.0005,"tnv":1.0005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012081,"nv":0.9917,"tnv":0.9917},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012081,"nv":0.9821,"tnv":0.9821},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012081,"nv":0.9803,"tnv":0.9803},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012081,"nv":0.9703,"tnv":0.9703},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012081,"nv":0.9699,"tnv":0.9699},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012081,"nv":0.9695,"tnv":0.9695},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012081,"nv":0.9682,"tnv":0.9682},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012081,"nv":0.9624,"tnv":0.9624},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012081,"nv":0.9591,"tnv":0.9591},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012081,"nv":0.9623,"tnv":0.9623},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012081,"nv":0.9492,"tnv":0.9492},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012081,"nv":0.9509,"tnv":0.9509},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012081,"nv":0.9532,"tnv":0.9532},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012081,"nv":0.948,"tnv":0.948},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012081,"nv":0.9531,"tnv":0.9531},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012081,"nv":0.9493,"tnv":0.9493},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012081,"nv":0.9398,"tnv":0.9398},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012081,"nv":0.9363,"tnv":0.9363},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012081,"nv":0.9396,"tnv":0.9396},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012081,"nv":0.926,"tnv":0.926},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012081,"nv":0.9121,"tnv":0.9121},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012081,"nv":0.9085,"tnv":0.9085},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012081,"nv":0.9127,"tnv":0.9127},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012081,"nv":0.9217,"tnv":0.9217},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012081,"nv":0.9213,"tnv":0.9213},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012081,"nv":0.9242,"tnv":0.9242},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012081,"nv":0.9204,"tnv":0.9204},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012081,"nv":0.9278,"tnv":0.9278},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012081,"nv":0.9253,"tnv":0.9253},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012081,"nv":0.918,"tnv":0.918},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012081,"nv":0.9242,"tnv":0.9242},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012081,"nv":0.9176,"tnv":0.9176},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012081,"nv":0.918,"tnv":0.918},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012081,"nv":0.9137,"tnv":0.9137},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012081,"nv":0.9062,"tnv":0.9062},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012081,"nv":0.9025,"tnv":0.9025},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012081,"nv":0.9077,"tnv":0.9077},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012081,"nv":0.8958,"tnv":0.8958},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012081,"nv":0.8963,"tnv":0.8963},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012081,"nv":0.8986,"tnv":0.8986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012081,"nv":0.8965,"tnv":0.8965},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012081,"nv":0.9022,"tnv":0.9022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012081,"nv":0.9094,"tnv":0.9094},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012081,"nv":0.9083,"tnv":0.9083},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012081,"nv":0.903,"tnv":0.903},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012081,"nv":0.9006,"tnv":0.9006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012081,"nv":0.8996,"tnv":0.8996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012081,"nv":0.9108,"tnv":0.9108},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012081,"nv":0.9086,"tnv":0.9086},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012081,"nv":0.9107,"tnv":0.9107},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012081,"nv":0.9005,"tnv":0.9005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012081,"nv":0.9073,"tnv":0.9073},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012081,"nv":0.9037,"tnv":0.9037},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012081,"nv":0.9015,"tnv":0.9015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012081,"nv":0.8865,"tnv":0.8865},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012081,"nv":0.8857,"tnv":0.8857},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012081,"nv":0.8859,"tnv":0.8859},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012081,"nv":0.8918,"tnv":0.8918},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012081,"nv":0.8891,"tnv":0.8891},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012081,"nv":0.8918,"tnv":0.8918},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012081,"nv":0.8899,"tnv":0.8899},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012081,"nv":0.891,"tnv":0.891},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012081,"nv":0.8774,"tnv":0.8774},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012081,"nv":0.8768,"tnv":0.8768},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012081,"nv":0.8747,"tnv":0.8747},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012081,"nv":0.8814,"tnv":0.8814},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012081,"nv":0.8838,"tnv":0.8838},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012081,"nv":0.8771,"tnv":0.8771},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012081,"nv":0.8706,"tnv":0.8706},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012081,"nv":0.8522,"tnv":0.8522},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012081,"nv":0.8369,"tnv":0.8369},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012081,"nv":0.8325,"tnv":0.8325},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012081,"nv":0.9175,"tnv":0.9175},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012081,"nv":0.9292,"tnv":0.9292},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012081,"nv":0.9281,"tnv":0.9281},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012081,"nv":0.9212,"tnv":0.9212},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012081,"nv":0.9284,"tnv":0.9284},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012081,"nv":0.9337,"tnv":0.9337},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012081,"nv":0.9317,"tnv":0.9317},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012081,"nv":0.9322,"tnv":0.9322},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012081,"nv":0.934,"tnv":0.934},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012081,"nv":0.9327,"tnv":0.9327},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012081,"nv":0.9436,"tnv":0.9436},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012081,"nv":0.9477,"tnv":0.9477},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012081,"nv":0.9512,"tnv":0.9512},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012081,"nv":0.9461,"tnv":0.9461},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012081,"nv":0.9443,"tnv":0.9443},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012081,"nv":0.9274,"tnv":0.9274},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012081,"nv":0.9335,"tnv":0.9335},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012081,"nv":0.9337,"tnv":0.9337},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012081,"nv":0.9297,"tnv":0.9297},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012081,"nv":0.9297,"tnv":0.9297},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012081,"nv":0.9328,"tnv":0.9328},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012081,"nv":0.9196,"tnv":0.9196},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012081,"nv":0.9188,"tnv":0.9188},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012081,"nv":0.9129,"tnv":0.9129},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012081,"nv":0.9081,"tnv":0.9081},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012081,"nv":0.9312,"tnv":0.9312},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012081,"nv":0.9351,"tnv":0.9351},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012081,"nv":0.9251,"tnv":0.9251},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012081,"nv":0.9339,"tnv":0.9339},{"stockId":3000000012081,"date":"2025-02-20T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000012081,"date":"2025-02-19T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000012081,"date":"2025-02-18T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000012081,"date":"2025-02-17T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000012081,"date":"2025-02-16T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000012081,"date":"2025-02-13T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000012081,"date":"2025-02-12T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000012081,"date":"2025-02-11T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000012081,"date":"2025-02-10T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000012081,"date":"2025-02-09T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000012081,"date":"2025-02-06T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000012081,"date":"2025-02-05T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000012081,"date":"2025-02-04T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000012081,"date":"2025-01-26T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000012081,"date":"2025-01-23T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000012081,"date":"2025-01-22T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000012081,"date":"2025-01-21T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000012081,"date":"2025-01-20T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000012081,"date":"2025-01-19T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000012081,"date":"2025-01-16T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000012081,"date":"2025-01-15T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000012081,"date":"2025-01-14T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000012081,"date":"2025-01-13T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000012081,"date":"2025-01-12T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000012081,"date":"2025-01-09T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000012081,"date":"2025-01-08T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000012081,"date":"2025-01-07T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000012081,"date":"2025-01-06T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000012081,"date":"2025-01-05T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000012081,"date":"2025-01-02T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000012081,"date":"2025-01-01T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000012081,"date":"2024-12-30T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000012081,"date":"2024-12-29T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000012081,"date":"2024-12-26T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000012081,"date":"2024-12-25T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000012081,"date":"2024-12-24T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000012081,"date":"2024-12-23T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000012081,"date":"2024-12-22T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000012081,"date":"2024-12-19T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000012081,"date":"2024-12-18T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000012081,"date":"2024-12-17T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000012081,"date":"2024-12-16T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000012081,"date":"2024-12-15T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000012081,"date":"2024-12-12T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000012081,"date":"2024-12-11T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000012081,"date":"2024-12-10T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000012081,"date":"2024-12-09T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000012081,"date":"2024-12-08T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000012081,"date":"2024-12-05T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000012081,"date":"2024-12-04T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000012081,"date":"2024-12-03T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000012081,"date":"2024-12-02T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000012081,"date":"2024-12-01T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000012081,"date":"2024-11-28T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000012081,"date":"2024-11-27T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000012081,"date":"2024-11-26T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000012081,"date":"2024-11-25T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000012081,"date":"2024-11-24T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000012081,"date":"2024-11-21T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000012081,"date":"2024-11-20T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000012081,"date":"2024-11-19T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000012081,"date":"2024-11-18T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000012081,"date":"2024-11-17T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000012081,"date":"2024-11-14T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000012081,"date":"2024-11-13T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000012081,"date":"2024-11-12T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000012081,"date":"2024-11-11T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000012081,"date":"2024-11-10T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000012081,"date":"2024-11-07T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000012081,"date":"2024-11-06T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000012081,"date":"2024-11-05T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000012081,"date":"2024-11-04T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000012081,"date":"2024-11-03T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000012081,"date":"2024-10-31T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000012081,"date":"2024-10-30T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000012081,"date":"2024-10-29T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000012081,"date":"2024-10-28T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000012081,"date":"2024-10-27T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000012081,"date":"2024-10-24T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000012081,"date":"2024-10-23T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000012081,"date":"2024-10-22T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000012081,"date":"2024-10-21T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000012081,"date":"2024-10-20T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000012081,"date":"2024-10-17T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000012081,"date":"2024-10-16T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000012081,"date":"2024-10-15T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000012081,"date":"2024-10-14T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000012081,"date":"2024-10-13T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000012081,"date":"2024-10-10T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000012081,"date":"2024-10-09T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000012081,"date":"2024-10-08T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000012081,"date":"2024-10-07T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000012081,"date":"2024-09-29T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000012081,"date":"2024-09-26T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000012081,"date":"2024-09-25T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000012081,"date":"2024-09-24T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000012081,"date":"2024-09-23T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000012081,"date":"2024-09-22T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000012081,"date":"2024-09-19T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000012081,"date":"2024-09-18T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000012081,"date":"2024-09-17T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000012081,"date":"2024-09-12T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000012081,"date":"2024-09-11T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000012081,"date":"2024-09-10T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000012081,"date":"2024-09-09T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000012081,"date":"2024-09-08T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000012081,"date":"2024-09-05T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000012081,"date":"2024-09-04T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000012081,"date":"2024-09-03T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000012081,"date":"2024-09-02T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000012081,"date":"2024-09-01T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000012081,"date":"2024-08-29T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000012081,"date":"2024-08-28T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000012081,"date":"2024-08-27T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000012081,"date":"2024-08-26T16:00:00.000Z","nv":0.7234,"tnv":0.7234},{"stockId":3000000012081,"date":"2024-08-25T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000012081,"date":"2024-08-22T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000012081,"date":"2024-08-21T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000012081,"date":"2024-08-20T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000012081,"date":"2024-08-19T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000012081,"date":"2024-08-18T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000012081,"date":"2024-08-15T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000012081,"date":"2024-08-14T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000012081,"date":"2024-08-13T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000012081,"date":"2024-08-12T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000012081,"date":"2024-08-11T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000012081,"date":"2024-08-08T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000012081,"date":"2024-08-07T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000012081,"date":"2024-08-06T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000012081,"date":"2024-08-05T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000012081,"date":"2024-08-04T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000012081,"date":"2024-08-01T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000012081,"date":"2024-07-31T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000012081,"date":"2024-07-30T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000012081,"date":"2024-07-29T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000012081,"date":"2024-07-28T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000012081,"date":"2024-07-25T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000012081,"date":"2024-07-24T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000012081,"date":"2024-07-23T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000012081,"date":"2024-07-22T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000012081,"date":"2024-07-21T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000012081,"date":"2024-07-18T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000012081,"date":"2024-07-17T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000012081,"date":"2024-07-16T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000012081,"date":"2024-07-15T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000012081,"date":"2024-07-14T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000012081,"date":"2024-07-11T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000012081,"date":"2024-07-10T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000012081,"date":"2024-07-09T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000012081,"date":"2024-07-08T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000012081,"date":"2024-07-07T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000012081,"date":"2024-07-04T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000012081,"date":"2024-07-03T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000012081,"date":"2024-07-02T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000012081,"date":"2024-07-01T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000012081,"date":"2024-06-30T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000012081,"date":"2024-06-27T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000012081,"date":"2024-06-26T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000012081,"date":"2024-06-25T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000012081,"date":"2024-06-24T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000012081,"date":"2024-06-23T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000012081,"date":"2024-06-20T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000012081,"date":"2024-06-19T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000012081,"date":"2024-06-18T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000012081,"date":"2024-06-17T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000012081,"date":"2024-06-16T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000012081,"date":"2024-06-13T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000012081,"date":"2024-06-12T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000012081,"date":"2024-06-11T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000012081,"date":"2024-06-10T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000012081,"date":"2024-06-06T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000012081,"date":"2024-06-05T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000012081,"date":"2024-06-04T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000012081,"date":"2024-06-03T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000012081,"date":"2024-06-02T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000012081,"date":"2024-05-30T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000012081,"date":"2024-05-29T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000012081,"date":"2024-05-28T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000012081,"date":"2024-05-27T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000012081,"date":"2024-05-26T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000012081,"date":"2024-05-23T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000012081,"date":"2024-05-22T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000012081,"date":"2024-05-21T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000012081,"date":"2024-05-20T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000012081,"date":"2024-05-19T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000012081,"date":"2024-05-16T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000012081,"date":"2024-05-15T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000012081,"date":"2024-05-14T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000012081,"date":"2024-05-13T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000012081,"date":"2024-05-12T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012081,"nv":0.8591,"tnv":0.8591},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012081,"nv":0.8602,"tnv":0.8602},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012081,"nv":0.8472,"tnv":0.8472},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012081,"nv":0.8572,"tnv":0.8572},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012081,"nv":0.8573,"tnv":0.8573}],"influencesList":[]}