window.pageData = {"startDate":"2024-06-26T01:36:06.985Z","endDate":"2026-06-26T01:36:06.985Z","stock":{"_id":3000000012078,"name":"易方达悦夏一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012078","tickerId":12078,"shortName":"易方达悦夏一年持有混合C","inceptionDate":"2021-06-07T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":3982374831.26,"setUpShares":3982374831.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdyxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"王成","stockType":"fund_manager","stockCode":"db20723525","exchange":"fm","tickerId":2303191890}],"hotMetrics":{"fss":{"stockId":3000000012078,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0166,"f_ind_h_s_r":0.9834,"f_h_a":1844,"f_h_s_a":83927,"f_ind_h_s_r_c_1y":-0.005099999999999882,"f_ind_h_s_r_c_hy":-0.0028999999999999027,"f_ins_h_s_r_c_1y":0.0051,"f_ins_h_s_r_c_hy":0.0029,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012078,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.5564597034890202,"f_p_r_m1_ssc":9305,"f_p_r_m1_ssrp":0.5141874462596733,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.5699934483511684,"f_p_r_m6_ssc":8918,"f_p_r_m6_ssrp":0.5581473589772344,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.7134204275534441,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.7738918780425313,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.6334996436208126,"f_cagr_p_r_fs_ssc":9283,"f_cagr_p_r_fs_ssrp":0.6744236156000862,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.4474267968056788},"fp":{"stockId":3000000012078,"type":"fp","f_p_r_fys":0.033051152737752165,"f_p_r_m1":0.0015716406181787157,"f_p_r_m3":0.02492852037169402,"f_p_r_m6":0.03295812696983336,"f_p_r_y1":0.05850327581433956,"f_cagr_p_r_fs":0.02757207649169202,"f_p_r_d1":-0.0009344921035417952,"f_p_r_y2":0.1166163730166454,"f_p_r_y3":0.13686818632309228,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y5":0.14595404595404626,"f_i_d":"2021-06-07T16:00:00.000Z"},"ff":{"stockId":3000000012078,"type":"ff","f_m_f":3427394,"f_m_f_r":0.006,"f_c_f":856848,"f_c_f_r":0.0015,"f_m_a_c_f":4284242,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000012078,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.1471,"f_nv_cr":-0.00008716875871683794},"f_as":{"stockId":3000000012078,"type":"f_as","f_tas":138899712.57340002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012077,"__csrcFundId":9244,"stockCode":"012077","shortName":"易方达悦夏一年持有混合(012077)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12077,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:08:11.461Z","status":"normal","name":"易方达悦夏一年持有期混合型证券投资基金","followedNum":2,"exchange":"jj","fundCollectionId":4000050110000,"inceptionDate":"2021-06-07T16:00:00.000Z","currency":"CNY","masterFundShortName":"易方达悦夏一年持有混合","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":8942982380.95,"setUpShares":8942982380.95,"pinyin":"yfdyxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012077,"stockId":601988,"holdings":1550100,"marketCap":9099087,"netValueRatio":0.0183,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012077,"stockId":600031,"holdings":303200,"marketCap":5827504,"netValueRatio":0.0117,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012077,"stockId":601702,"holdings":247565,"marketCap":4792858,"netValueRatio":0.0096,"quarterlyChange":-0.054225696140693946,"stock":{"stockCode":"601702","tickerId":601702,"exchange":"sh","stockType":"company","name":"华峰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012077,"stockId":601899,"holdings":141000,"marketCap":4613520,"netValueRatio":0.0093,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012077,"stockId":338,"holdings":132600,"marketCap":3214224,"netValueRatio":0.0065,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012077,"stockId":600183,"holdings":53000,"marketCap":2871010,"netValueRatio":0.0058,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012077,"stockId":603379,"holdings":46400,"marketCap":2859632,"netValueRatio":0.0057,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012077,"stockId":600160,"holdings":73100,"marketCap":2496365,"netValueRatio":0.005,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012077,"stockId":600309,"holdings":30411,"marketCap":2416153,"netValueRatio":0.0049,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012077,"stockId":300750,"holdings":5700,"marketCap":2289690,"netValueRatio":0.0046,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69e8fa611398d798430020f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012077,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":200000,"marketCap":20989550,"netValueRatio":0.0422,"lastUpdated":"2026-04-22T16:42:09.180Z"},{"_id":"69e8fa611398d798430020f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012077,"stockCode":"2128032","stockName":"21兴业银行二级01","holdings":200000,"marketCap":20585266,"netValueRatio":0.0414,"lastUpdated":"2026-04-22T16:42:09.183Z"},{"_id":"69e8fa611398d798430020f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012077,"stockCode":"242580014","stockName":"25北京银行永续债01","holdings":200000,"marketCap":20412893,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:42:09.186Z"},{"_id":"69e8fa611398d798430020f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012077,"stockCode":"2228006","stockName":"22中国银行二级01","holdings":200000,"marketCap":20389452,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:42:09.189Z"},{"_id":"69e8fa611398d798430020f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012077,"stockCode":"102584872","stockName":"25冀交投MTN004","holdings":200000,"marketCap":20283760,"netValueRatio":0.0408,"lastUpdated":"2026-04-22T16:42:09.192Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012078,"nv":1.1471,"tnv":1.1471},{"stockId":3000000012078,"date":"2026-06-23T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000012078,"date":"2026-06-22T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012078,"nv":1.149,"tnv":1.149},{"stockId":3000000012078,"date":"2026-06-17T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000012078,"date":"2026-06-16T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000012078,"date":"2026-06-15T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000012078,"date":"2026-06-14T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000012078,"date":"2026-06-11T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000012078,"date":"2026-06-10T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000012078,"date":"2026-06-09T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012078,"nv":1.1394,"tnv":1.1394},{"stockId":3000000012078,"date":"2026-06-07T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012078,"nv":1.1422,"tnv":1.1422},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012078,"nv":1.1458,"tnv":1.1458},{"stockId":3000000012078,"date":"2026-06-02T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000012078,"date":"2026-06-01T16:00:00.000Z","nv":1.146,"tnv":1.146},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012078,"nv":1.1434,"tnv":1.1434},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012078,"nv":1.144,"tnv":1.144},{"stockId":3000000012078,"date":"2026-05-27T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012078,"nv":1.1438,"tnv":1.1438},{"stockId":3000000012078,"date":"2026-05-25T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000012078,"date":"2026-05-24T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012078,"nv":1.1432,"tnv":1.1432},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012078,"nv":1.1367,"tnv":1.1367},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012078,"nv":1.1403,"tnv":1.1403},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012078,"nv":1.14,"tnv":1.14},{"stockId":3000000012078,"date":"2026-05-17T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012078,"nv":1.1401,"tnv":1.1401},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012078,"nv":1.1418,"tnv":1.1418},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012078,"nv":1.1462,"tnv":1.1462},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012078,"nv":1.142,"tnv":1.142},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012078,"nv":1.1433,"tnv":1.1433},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012078,"nv":1.141,"tnv":1.141},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012078,"nv":1.1427,"tnv":1.1427},{"stockId":3000000012078,"date":"2026-05-05T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000012078,"date":"2026-04-29T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012078,"nv":1.1399,"tnv":1.1399},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012078,"nv":1.1311,"tnv":1.1311},{"stockId":3000000012078,"date":"2026-04-26T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012078,"nv":1.1302,"tnv":1.1302},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012078,"nv":1.1304,"tnv":1.1304},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012078,"nv":1.1324,"tnv":1.1324},{"stockId":3000000012078,"date":"2026-04-20T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012078,"nv":1.1298,"tnv":1.1298},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012078,"nv":1.129,"tnv":1.129},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012078,"nv":1.1296,"tnv":1.1296},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012078,"nv":1.1272,"tnv":1.1272},{"stockId":3000000012078,"date":"2026-04-13T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000012078,"date":"2026-04-12T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000012078,"date":"2026-04-09T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000012078,"date":"2026-04-08T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012078,"nv":1.1245,"tnv":1.1245},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012078,"nv":1.1175,"tnv":1.1175},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012078,"nv":1.1168,"tnv":1.1168},{"stockId":3000000012078,"date":"2026-04-01T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012078,"nv":1.1203,"tnv":1.1203},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012078,"nv":1.1162,"tnv":1.1162},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012078,"nv":1.1173,"tnv":1.1173},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012078,"nv":1.1171,"tnv":1.1171},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012078,"nv":1.1159,"tnv":1.1159},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012078,"nv":1.1192,"tnv":1.1192},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012078,"nv":1.1152,"tnv":1.1152},{"stockId":3000000012078,"date":"2026-03-22T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000012078,"date":"2026-03-19T16:00:00.000Z","nv":1.117,"tnv":1.117},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012078,"nv":1.1193,"tnv":1.1193},{"stockId":3000000012078,"date":"2026-03-17T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012078,"nv":1.1242,"tnv":1.1242},{"stockId":3000000012078,"date":"2026-03-15T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000012078,"date":"2026-03-12T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000012078,"date":"2026-03-11T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012078,"nv":1.1306,"tnv":1.1306},{"stockId":3000000012078,"date":"2026-03-09T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012078,"nv":1.1262,"tnv":1.1262},{"stockId":3000000012078,"date":"2026-03-05T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012078,"nv":1.1255,"tnv":1.1255},{"stockId":3000000012078,"date":"2026-03-03T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000012078,"date":"2026-03-02T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012078,"nv":1.1317,"tnv":1.1317},{"stockId":3000000012078,"date":"2026-02-26T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012078,"nv":1.1288,"tnv":1.1288},{"stockId":3000000012078,"date":"2026-02-24T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012078,"nv":1.1302,"tnv":1.1302},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012078,"nv":1.1263,"tnv":1.1263},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012078,"nv":1.1311,"tnv":1.1311},{"stockId":3000000012078,"date":"2026-02-10T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012078,"nv":1.1294,"tnv":1.1294},{"stockId":3000000012078,"date":"2026-02-08T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012078,"nv":1.1251,"tnv":1.1251},{"stockId":3000000012078,"date":"2026-02-04T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012078,"nv":1.127,"tnv":1.127},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012078,"nv":1.126,"tnv":1.126},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012078,"nv":1.1204,"tnv":1.1204},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012078,"nv":1.1289,"tnv":1.1289},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012078,"nv":1.1349,"tnv":1.1349},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012078,"nv":1.1341,"tnv":1.1341},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012078,"nv":1.1282,"tnv":1.1282},{"stockId":3000000012078,"date":"2026-01-25T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012078,"nv":1.1262,"tnv":1.1262},{"stockId":3000000012078,"date":"2026-01-21T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012078,"nv":1.1199,"tnv":1.1199},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012078,"nv":1.1172,"tnv":1.1172},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012078,"nv":1.1169,"tnv":1.1169},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012078,"nv":1.1154,"tnv":1.1154},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012078,"nv":1.1157,"tnv":1.1157},{"stockId":3000000012078,"date":"2026-01-13T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012078,"nv":1.1135,"tnv":1.1135},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012078,"nv":1.1137,"tnv":1.1137},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012078,"nv":1.1122,"tnv":1.1122},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012078,"nv":1.1108,"tnv":1.1108},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012078,"nv":1.1123,"tnv":1.1123},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012078,"nv":1.1132,"tnv":1.1132},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012078,"nv":1.1129,"tnv":1.1129},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012078,"nv":1.1104,"tnv":1.1104},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012078,"nv":1.1103,"tnv":1.1103},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012078,"nv":1.1099,"tnv":1.1099},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012078,"nv":1.1115,"tnv":1.1115},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012078,"nv":1.1105,"tnv":1.1105},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012078,"nv":1.1102,"tnv":1.1102},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012078,"nv":1.1098,"tnv":1.1098},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012078,"nv":1.1101,"tnv":1.1101},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012078,"nv":1.1096,"tnv":1.1096},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012078,"nv":1.1081,"tnv":1.1081},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012078,"nv":1.1086,"tnv":1.1086},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012078,"nv":1.1052,"tnv":1.1052},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012078,"nv":1.1079,"tnv":1.1079},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012078,"nv":1.1083,"tnv":1.1083},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012078,"nv":1.1062,"tnv":1.1062},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012078,"nv":1.1071,"tnv":1.1071},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012078,"nv":1.107,"tnv":1.107},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012078,"nv":1.1083,"tnv":1.1083},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012078,"nv":1.1089,"tnv":1.1089},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012078,"nv":1.1062,"tnv":1.1062},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012078,"nv":1.1064,"tnv":1.1064},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012078,"nv":1.107,"tnv":1.107},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012078,"nv":1.1074,"tnv":1.1074},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012078,"nv":1.1053,"tnv":1.1053},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012078,"nv":1.1044,"tnv":1.1044},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012078,"nv":1.1049,"tnv":1.1049},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012078,"nv":1.1052,"tnv":1.1052},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012078,"nv":1.1042,"tnv":1.1042},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012078,"nv":1.1042,"tnv":1.1042},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012078,"nv":1.1076,"tnv":1.1076},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012078,"nv":1.1083,"tnv":1.1083},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012078,"nv":1.1073,"tnv":1.1073},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012078,"nv":1.1088,"tnv":1.1088},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012078,"nv":1.1106,"tnv":1.1106},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012078,"nv":1.1133,"tnv":1.1133},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012078,"nv":1.1102,"tnv":1.1102},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012078,"nv":1.1112,"tnv":1.1112},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012078,"nv":1.1118,"tnv":1.1118},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012078,"nv":1.1104,"tnv":1.1104},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012078,"nv":1.1097,"tnv":1.1097},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012078,"nv":1.1077,"tnv":1.1077},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012078,"nv":1.1064,"tnv":1.1064},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012078,"nv":1.1093,"tnv":1.1093},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012078,"nv":1.1089,"tnv":1.1089},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012078,"nv":1.1099,"tnv":1.1099},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012078,"nv":1.1093,"tnv":1.1093},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012078,"nv":1.1057,"tnv":1.1057},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012078,"nv":1.1062,"tnv":1.1062},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012078,"nv":1.1038,"tnv":1.1038},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012078,"nv":1.1026,"tnv":1.1026},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012078,"nv":1.1016,"tnv":1.1016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012078,"nv":1.102,"tnv":1.102},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012078,"nv":1.0995,"tnv":1.0995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012078,"nv":1.0991,"tnv":1.0991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012078,"nv":1.1025,"tnv":1.1025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012078,"nv":1.1036,"tnv":1.1036},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012078,"nv":1.1004,"tnv":1.1004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012078,"nv":1.1021,"tnv":1.1021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012078,"nv":1.1049,"tnv":1.1049},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012078,"nv":1.1075,"tnv":1.1075},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012078,"nv":1.1038,"tnv":1.1038},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012078,"nv":1.1017,"tnv":1.1017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012078,"nv":1.0988,"tnv":1.0988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012078,"nv":1.1004,"tnv":1.1004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012078,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012078,"nv":1.0971,"tnv":1.0971},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012078,"nv":1.0979,"tnv":1.0979},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012078,"nv":1.0977,"tnv":1.0977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012078,"nv":1.0983,"tnv":1.0983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012078,"nv":1.1025,"tnv":1.1025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012078,"nv":1.0993,"tnv":1.0993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012078,"nv":1.1003,"tnv":1.1003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012078,"nv":1.1005,"tnv":1.1005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012078,"nv":1.1002,"tnv":1.1002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012078,"nv":1.0987,"tnv":1.0987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012078,"nv":1.1005,"tnv":1.1005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012078,"nv":1.1018,"tnv":1.1018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012078,"nv":1.1009,"tnv":1.1009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012078,"nv":1.0965,"tnv":1.0965},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012078,"nv":1.0994,"tnv":1.0994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012078,"nv":1.0994,"tnv":1.0994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012078,"nv":1.0996,"tnv":1.0996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012078,"nv":1.0983,"tnv":1.0983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012078,"nv":1.0964,"tnv":1.0964},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012078,"nv":1.0976,"tnv":1.0976},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012078,"nv":1.1035,"tnv":1.1035},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012078,"nv":1.1035,"tnv":1.1035},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012078,"nv":1.1007,"tnv":1.1007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012078,"nv":1.0995,"tnv":1.0995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012078,"nv":1.0985,"tnv":1.0985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012078,"nv":1.0967,"tnv":1.0967},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012078,"nv":1.0983,"tnv":1.0983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012078,"nv":1.1008,"tnv":1.1008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012078,"nv":1.0987,"tnv":1.0987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012078,"nv":1.1001,"tnv":1.1001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012078,"nv":1.0969,"tnv":1.0969},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012078,"nv":1.0972,"tnv":1.0972},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012078,"nv":1.0984,"tnv":1.0984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012078,"nv":1.0984,"tnv":1.0984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012078,"nv":1.0982,"tnv":1.0982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012078,"nv":1.097,"tnv":1.097},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012078,"nv":1.0951,"tnv":1.0951},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012078,"nv":1.0933,"tnv":1.0933},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012078,"nv":1.0935,"tnv":1.0935},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012078,"nv":1.0963,"tnv":1.0963},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012078,"nv":1.0949,"tnv":1.0949},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012078,"nv":1.0959,"tnv":1.0959},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012078,"nv":1.0959,"tnv":1.0959},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012078,"nv":1.0976,"tnv":1.0976},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012078,"nv":1.0982,"tnv":1.0982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012078,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012078,"nv":1.0961,"tnv":1.0961},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012078,"nv":1.0942,"tnv":1.0942},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012078,"nv":1.0924,"tnv":1.0924},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012078,"nv":1.0916,"tnv":1.0916},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012078,"nv":1.0899,"tnv":1.0899},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012078,"nv":1.0894,"tnv":1.0894},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012078,"nv":1.0897,"tnv":1.0897},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012078,"nv":1.0897,"tnv":1.0897},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012078,"nv":1.0886,"tnv":1.0886},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012078,"nv":1.0903,"tnv":1.0903},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012078,"nv":1.0885,"tnv":1.0885},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012078,"nv":1.0885,"tnv":1.0885},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012078,"nv":1.0873,"tnv":1.0873},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012078,"nv":1.0864,"tnv":1.0864},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012078,"nv":1.0846,"tnv":1.0846},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012078,"nv":1.0831,"tnv":1.0831},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012078,"nv":1.0838,"tnv":1.0838},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012078,"nv":1.0842,"tnv":1.0842},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012078,"nv":1.0837,"tnv":1.0837},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012078,"nv":1.0814,"tnv":1.0814},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012078,"nv":1.0793,"tnv":1.0793},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012078,"nv":1.0783,"tnv":1.0783},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012078,"nv":1.0775,"tnv":1.0775},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012078,"nv":1.0794,"tnv":1.0794},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012078,"nv":1.0795,"tnv":1.0795},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012078,"nv":1.0779,"tnv":1.0779},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012078,"nv":1.0776,"tnv":1.0776},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012078,"nv":1.0785,"tnv":1.0785},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012078,"nv":1.079,"tnv":1.079},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012078,"nv":1.0766,"tnv":1.0766},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012078,"nv":1.0764,"tnv":1.0764},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012078,"nv":1.0758,"tnv":1.0758},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012078,"nv":1.0746,"tnv":1.0746},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012078,"nv":1.0734,"tnv":1.0734},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012078,"nv":1.0723,"tnv":1.0723},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012078,"nv":1.0716,"tnv":1.0716},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012078,"nv":1.0719,"tnv":1.0719},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012078,"nv":1.0711,"tnv":1.0711},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012078,"nv":1.0711,"tnv":1.0711},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012078,"nv":1.0724,"tnv":1.0724},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012078,"nv":1.0736,"tnv":1.0736},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012078,"nv":1.0746,"tnv":1.0746},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012078,"nv":1.0755,"tnv":1.0755},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012078,"nv":1.0742,"tnv":1.0742},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012078,"nv":1.0729,"tnv":1.0729},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012078,"nv":1.0729,"tnv":1.0729},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012078,"nv":1.0743,"tnv":1.0743},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012078,"nv":1.0758,"tnv":1.0758},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012078,"nv":1.0746,"tnv":1.0746},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012078,"nv":1.0742,"tnv":1.0742},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012078,"nv":1.072,"tnv":1.072},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012078,"nv":1.0714,"tnv":1.0714},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012078,"nv":1.0701,"tnv":1.0701},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012078,"nv":1.0694,"tnv":1.0694},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012078,"nv":1.0663,"tnv":1.0663},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012078,"nv":1.0658,"tnv":1.0658},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012078,"nv":1.0653,"tnv":1.0653},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012078,"nv":1.0659,"tnv":1.0659},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012078,"nv":1.0653,"tnv":1.0653},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012078,"nv":1.066,"tnv":1.066},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012078,"nv":1.064,"tnv":1.064},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012078,"nv":1.0639,"tnv":1.0639},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012078,"nv":1.0643,"tnv":1.0643},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012078,"nv":1.0632,"tnv":1.0632},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012078,"nv":1.0631,"tnv":1.0631},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012078,"nv":1.0646,"tnv":1.0646},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012078,"nv":1.0653,"tnv":1.0653},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012078,"nv":1.0644,"tnv":1.0644},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012078,"nv":1.0645,"tnv":1.0645},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012078,"nv":1.0614,"tnv":1.0614},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012078,"nv":1.0614,"tnv":1.0614},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012078,"nv":1.0602,"tnv":1.0602},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012078,"nv":1.0725,"tnv":1.0725},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012078,"nv":1.0727,"tnv":1.0727},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012078,"nv":1.0719,"tnv":1.0719},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012078,"nv":1.0715,"tnv":1.0715},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012078,"nv":1.0721,"tnv":1.0721},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012078,"nv":1.072,"tnv":1.072},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012078,"nv":1.0716,"tnv":1.0716},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012078,"nv":1.0725,"tnv":1.0725},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012078,"nv":1.0717,"tnv":1.0717},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012078,"nv":1.0695,"tnv":1.0695},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012078,"nv":1.0717,"tnv":1.0717},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012078,"nv":1.0715,"tnv":1.0715},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012078,"nv":1.0703,"tnv":1.0703},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012078,"nv":1.0697,"tnv":1.0697},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012078,"nv":1.0716,"tnv":1.0716},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012078,"nv":1.067,"tnv":1.067},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012078,"nv":1.0669,"tnv":1.0669},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012078,"nv":1.0668,"tnv":1.0668},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012078,"nv":1.0691,"tnv":1.0691},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012078,"nv":1.0701,"tnv":1.0701},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012078,"nv":1.0705,"tnv":1.0705},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012078,"nv":1.0695,"tnv":1.0695},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012078,"nv":1.0668,"tnv":1.0668},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012078,"nv":1.0674,"tnv":1.0674},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012078,"nv":1.0666,"tnv":1.0666},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012078,"nv":1.0691,"tnv":1.0691},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012078,"nv":1.0697,"tnv":1.0697},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012078,"nv":1.0675,"tnv":1.0675},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012078,"nv":1.0692,"tnv":1.0692},{"stockId":3000000012078,"date":"2025-02-20T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000012078,"date":"2025-02-19T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000012078,"date":"2025-02-18T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000012078,"date":"2025-02-17T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000012078,"date":"2025-02-16T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000012078,"date":"2025-02-13T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000012078,"date":"2025-02-12T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000012078,"date":"2025-02-11T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000012078,"date":"2025-02-10T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000012078,"date":"2025-02-09T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000012078,"date":"2025-02-06T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000012078,"date":"2025-02-05T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000012078,"date":"2025-02-04T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000012078,"date":"2025-01-26T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000012078,"date":"2025-01-23T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000012078,"date":"2025-01-22T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000012078,"date":"2025-01-21T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000012078,"date":"2025-01-20T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000012078,"date":"2025-01-19T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000012078,"date":"2025-01-16T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000012078,"date":"2025-01-15T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000012078,"date":"2025-01-14T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000012078,"date":"2025-01-13T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000012078,"date":"2025-01-12T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000012078,"date":"2025-01-09T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000012078,"date":"2025-01-08T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000012078,"date":"2025-01-07T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000012078,"date":"2025-01-06T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000012078,"date":"2025-01-05T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000012078,"date":"2025-01-02T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000012078,"date":"2025-01-01T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000012078,"date":"2024-12-30T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000012078,"date":"2024-12-29T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000012078,"date":"2024-12-26T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000012078,"date":"2024-12-25T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000012078,"date":"2024-12-24T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000012078,"date":"2024-12-23T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000012078,"date":"2024-12-22T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000012078,"date":"2024-12-19T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000012078,"date":"2024-12-18T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000012078,"date":"2024-12-17T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000012078,"date":"2024-12-16T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000012078,"date":"2024-12-15T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000012078,"date":"2024-12-12T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000012078,"date":"2024-12-11T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000012078,"date":"2024-12-10T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000012078,"date":"2024-12-09T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000012078,"date":"2024-12-08T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000012078,"date":"2024-12-05T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000012078,"date":"2024-12-04T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000012078,"date":"2024-12-03T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000012078,"date":"2024-12-02T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000012078,"date":"2024-12-01T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000012078,"date":"2024-11-28T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000012078,"date":"2024-11-27T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000012078,"date":"2024-11-26T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000012078,"date":"2024-11-25T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000012078,"date":"2024-11-24T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000012078,"date":"2024-11-21T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000012078,"date":"2024-11-20T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000012078,"date":"2024-11-19T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000012078,"date":"2024-11-18T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000012078,"date":"2024-11-17T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000012078,"date":"2024-11-14T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000012078,"date":"2024-11-13T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000012078,"date":"2024-11-12T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000012078,"date":"2024-11-11T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000012078,"date":"2024-11-10T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000012078,"date":"2024-11-07T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000012078,"date":"2024-11-06T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000012078,"date":"2024-11-05T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000012078,"date":"2024-11-04T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000012078,"date":"2024-11-03T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000012078,"date":"2024-10-31T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000012078,"date":"2024-10-30T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000012078,"date":"2024-10-29T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000012078,"date":"2024-10-28T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000012078,"date":"2024-10-27T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000012078,"date":"2024-10-24T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000012078,"date":"2024-10-23T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000012078,"date":"2024-10-22T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000012078,"date":"2024-10-21T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000012078,"date":"2024-10-20T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000012078,"date":"2024-10-17T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000012078,"date":"2024-10-16T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000012078,"date":"2024-10-15T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000012078,"date":"2024-10-14T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000012078,"date":"2024-10-13T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000012078,"date":"2024-10-10T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000012078,"date":"2024-10-09T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000012078,"date":"2024-10-08T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000012078,"date":"2024-10-07T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000012078,"date":"2024-09-29T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000012078,"date":"2024-09-26T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000012078,"date":"2024-09-25T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000012078,"date":"2024-09-24T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000012078,"date":"2024-09-23T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000012078,"date":"2024-09-22T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000012078,"date":"2024-09-19T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000012078,"date":"2024-09-18T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000012078,"date":"2024-09-17T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000012078,"date":"2024-09-12T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000012078,"date":"2024-09-11T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000012078,"date":"2024-09-10T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000012078,"date":"2024-09-09T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000012078,"date":"2024-09-08T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000012078,"date":"2024-09-05T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000012078,"date":"2024-09-04T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000012078,"date":"2024-09-03T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000012078,"date":"2024-09-02T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000012078,"date":"2024-09-01T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000012078,"date":"2024-08-29T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000012078,"date":"2024-08-28T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000012078,"date":"2024-08-27T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000012078,"date":"2024-08-26T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000012078,"date":"2024-08-25T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000012078,"date":"2024-08-22T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000012078,"date":"2024-08-21T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000012078,"date":"2024-08-20T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000012078,"date":"2024-08-19T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000012078,"date":"2024-08-18T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000012078,"date":"2024-08-15T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000012078,"date":"2024-08-14T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000012078,"date":"2024-08-13T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000012078,"date":"2024-08-12T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000012078,"date":"2024-08-11T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000012078,"date":"2024-08-08T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000012078,"date":"2024-08-07T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000012078,"date":"2024-08-06T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000012078,"date":"2024-08-05T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000012078,"date":"2024-08-04T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000012078,"date":"2024-08-01T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000012078,"date":"2024-07-31T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000012078,"date":"2024-07-30T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000012078,"date":"2024-07-29T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000012078,"date":"2024-07-28T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000012078,"date":"2024-07-25T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000012078,"date":"2024-07-24T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000012078,"date":"2024-07-23T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000012078,"date":"2024-07-22T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000012078,"date":"2024-07-21T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000012078,"date":"2024-07-18T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000012078,"date":"2024-07-17T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000012078,"date":"2024-07-16T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000012078,"date":"2024-07-15T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000012078,"date":"2024-07-14T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000012078,"date":"2024-07-11T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000012078,"date":"2024-07-10T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000012078,"date":"2024-07-09T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000012078,"date":"2024-07-08T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000012078,"date":"2024-07-07T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000012078,"date":"2024-07-04T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000012078,"date":"2024-07-03T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000012078,"date":"2024-07-02T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000012078,"date":"2024-07-01T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000012078,"date":"2024-06-30T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000012078,"date":"2024-06-27T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000012078,"date":"2024-06-26T16:00:00.000Z","nv":1.0271,"tnv":1.0271}],"influencesList":[]}