window.pageData = {"fund":{"_id":3000000012074,"name":"华安均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012074","tickerId":12074,"shortName":"华安均衡优选混合C","currency":"CNY","inceptionDate":"2021-10-25T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":1,"status":"normal","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":36456221.14,"setUpShares":36456221.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajhyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"高钥群","stockType":"fund_manager","stockCode":"db20530727","exchange":"fm","tickerId":72517175810}],"hotMetrics":{"fss":{"stockId":3000000012074,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.44020000000000004,"f_ind_h_s_r":0.5598,"f_h_a":987,"f_h_s_a":25287,"f_ind_h_s_r_c_1y":-0.17300000000000004,"f_ind_h_s_r_c_hy":-0.44020000000000004,"f_ins_h_s_r_c_1y":0.17300000000000004,"f_ins_h_s_r_c_hy":0.44020000000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012074,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.3260675162083613,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.26722382942247935,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.2777535441657579,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.32617929801028395,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.27977674860467877,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.22628674111153896,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.18898087353696832,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.5714592044601694},"fp":{"stockId":3000000012074,"type":"fp","f_p_r_fys":0.15766964455426713,"f_p_r_m1":0.04191258232828665,"f_p_r_m3":0.2182218221822183,"f_p_r_m6":0.15766964455426713,"f_p_r_y1":0.5064308681672023,"f_cagr_p_r_fs":0.04300032918316821,"f_p_r_d1":-0.01585891905607717,"f_p_r_y2":0.9337990157167773,"f_p_r_y3":0.6672597864768663,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2021-10-25T16:00:00.000Z"},"ff":{"stockId":3000000012074,"type":"ff","f_m_f":2984235,"f_m_f_r":0.012,"f_c_f":497372,"f_c_f_r":0.002,"f_m_a_c_f":3481607,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012074,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.2181,"f_nv_cr":-0.0013936710936219843},"f_as":{"stockId":3000000012074,"type":"f_as","f_tas":15410648.843999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012073,"__csrcFundId":10044,"stockCode":"012073","shortName":"华安均衡优选混合(012073)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12073,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:08:01.562Z","status":"normal","exchange":"jj","name":"华安均衡优选混合型证券投资基金","fundCollectionId":4000050040000,"followedNum":2,"inceptionDate":"2021-10-25T16:00:00.000Z","masterFundShortName":"华安均衡优选混合","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":1072797209.11,"setUpShares":1072797209.11,"pinyin":"hajhyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":603259,"holdings":121400,"marketCap":11909340,"netValueRatio":0.036,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":1000000000003896,"holdings":1916000,"marketCap":11672952,"netValueRatio":0.0353,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":300037,"holdings":203400,"marketCap":11455488,"netValueRatio":0.0346,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":601225,"holdings":440200,"marketCap":11264718,"netValueRatio":0.0341,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":1000000000009988,"holdings":99400,"marketCap":10444062,"netValueRatio":0.0316,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":1000000000009926,"holdings":90000,"marketCap":10346408,"netValueRatio":0.0313,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":1000000000006869,"holdings":63000,"marketCap":10179530,"netValueRatio":0.0308,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":300274,"holdings":67400,"marketCap":10161224,"netValueRatio":0.0307,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":1000000000002315,"holdings":196500,"marketCap":9603207,"netValueRatio":0.029,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":1000000000000012,"holdings":368000,"marketCap":9396848,"netValueRatio":0.0284,"quarterlyChange":0.027718550106610618,"stock":{"stockCode":"00012","exchange":"hk","stockType":"company","tickerId":12,"name":"恒基地产"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012074,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012074},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012074},{"stockId":3000000012074,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012074},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012074},{"stockId":3000000012074,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012074},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012074},{"stockId":3000000012074,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012074},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012074},{"stockId":3000000012074,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012074},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012074},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012074},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012074},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012074},{"stockId":3000000012074,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012074},{"stockId":3000000012074,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012074},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012074},{"stockId":3000000012074,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012074},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012074},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012074},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012074},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012074},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012074},{"stockId":3000000012074,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012074},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012074},{"stockId":3000000012074,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012074},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012074},{"stockId":3000000012074,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012074},{"stockId":3000000012074,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012074},{"stockId":3000000012074,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012074},{"stockId":3000000012074,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012074},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012074},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012074},{"stockId":3000000012074,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012074},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012074},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012074},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012074},{"stockId":3000000012074,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012074},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012074},{"stockId":3000000012074,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012074},{"stockId":3000000012074,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012074},{"stockId":3000000012074,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012074},{"stockId":3000000012074,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012074},{"stockId":3000000012074,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012074},{"stockId":3000000012074,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012074},{"stockId":3000000012074,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012074},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012074},{"stockId":3000000012074,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012074},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012074},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012074},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012074},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012074},{"stockId":3000000012074,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012074},{"stockId":3000000012074,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012074},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012074},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012074},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012074},{"stockId":3000000012074,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000012074,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012074},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012074},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012074},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012074},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012074},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012074},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012074},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012074},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012074},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012074},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012074},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012074},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012074},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012074},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012074},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012074},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012074},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012074},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012074},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012074},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012074},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012074},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012074},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012074},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012074},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012074},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012074},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012074},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012074},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012074},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012074},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012074},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012074},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012074},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012074},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012074},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012074},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012074},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012074},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012074},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012074},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012074},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012074},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012074},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012074},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012074},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012074},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012074},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012074},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012074},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012074},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012074},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012074},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012074},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012074},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012074},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012074},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012074},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012074},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012074},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012074},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012074},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012074},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012074},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012074},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012074},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012074},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012074},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012074},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012074},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012074},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012074},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012074},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012074},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012074},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012074},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012074},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012074},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012074},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012074},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012074},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012074},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012074},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012074},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012074},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012074},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012074},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012074},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012074},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012074},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012074},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012074},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012074},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012074},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012074},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012074},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012074},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012074},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012074},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012074},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012074},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012074},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012074},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012074},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012074},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012074},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012074},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012074},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012074},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012074},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012074},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012074},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012074},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012074},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012074},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012074},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012074},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012074},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012074},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012074},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012074},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012074},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012074},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012074},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012074},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012074},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012074},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012074},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012074},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012074},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012074},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012074},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012074},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012074},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012074},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012074},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012074},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012074},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012074},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012074},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012074},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012074},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012074},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012074},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012074},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012074},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012074},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012074},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012074},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012074},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012074},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012074},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012074},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012074},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012074},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012074},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012074},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012074},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012074},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012074},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012074},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012074},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012074},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012074},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012074},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012074},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012074},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012074},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012074},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012074},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012074},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012074},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012074},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012074},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012074},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012074},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012074},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012074},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012074},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012074},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012074},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012074},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012074},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012074},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012074},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012074},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012074},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012074},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012074},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012074},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012074},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012074},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012074},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012074},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012074},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012074},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012074},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012074},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012074},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012074},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012074},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012074},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012074},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012074},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012074},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012074},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012074},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012074},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012074},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012074},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012074},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012074},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012074},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012074},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012074},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012074},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012074},{"stockId":3000000012074,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012074,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012074,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":15467880,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012074,"source":"csrc_xbrl","s_forward":15467880},{"s":19183374,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012074,"source":"csrc_xbrl","s_forward":19183374},{"s":36395832,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012074,"source":"csrc_xbrl","s_forward":36395832},{"s":35154736,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012074,"source":"csrc_xbrl","s_forward":35154736},{"s":20480482,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012074,"source":"csrc_xbrl","s_forward":20480482},{"s":20538992,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012074,"source":"csrc_xbrl","s_forward":20538992},{"s":29002066,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012074,"source":"csrc_xbrl","s_forward":29002066}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012074,"assetScale":15410648.843999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012074,"assetScale":20184746.1228},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012074,"assetScale":41334746.402399994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012074,"assetScale":28099180.4848},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012074,"assetScale":14928223.3298},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012074,"assetScale":14252006.548799999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012074,"assetScale":20214440.002}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012074,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012074,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012074,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3122999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012074,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012074,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012074,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012074,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012074,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012074,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012074,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012074,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012074,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012074,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012074,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012074,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012074,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012074,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012074,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012074,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012074,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012074,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012074,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012074,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012074,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012074,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012074,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012074,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012074,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012074,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012074,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012074,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012074,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012074,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012074,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012074,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012074,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012074,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012074,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012074,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012074,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012074,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012074,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012074,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012074,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012074,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012074,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012074,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012074,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012074,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012074,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012074,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012074,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012074,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012074,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012074,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012074,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012074,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012074,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012074,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012074,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012074,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012074,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012074,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012074,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012074,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012074,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012074,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012074,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012074,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012074,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012074,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012074,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012074,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012074,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012074,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012074,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012074,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012074,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012074,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012074,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012074,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012074,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012074,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012074,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012074,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012074,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012074,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012074,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012074,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012074,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012074,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012074,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012074,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012074,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012074,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012074,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012074,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012074,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012074,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012074,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012074,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012074,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012074,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012074,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012074,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012074,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012074,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012074,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012074,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012074,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012074,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012074,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012074,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012074,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012074,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012074,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012074,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012074,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012074,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012074,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012074,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012074,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012074,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012074,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012074,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012074,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012074,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012074,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012074,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012074,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012074,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012074,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012074,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012074,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012074,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012074,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012074,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012074,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012074,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012074,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012074,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012074,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012074,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012074,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012074,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012074,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012074,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012074,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012074,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012074,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012074,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012074,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012074,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012074,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012074,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012074,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012074,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012074,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012074,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012074,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012074,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012074,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012074,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012074,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012074,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012074,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012074,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012074,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012074,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012074,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012074,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012074,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012074,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012074,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012074,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012074,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012074,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012074,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012074,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012074,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012074,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012074,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012074,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012074,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012074,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012074,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012074,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012074,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012074,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012074,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012074,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012074,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012074,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012074,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012074,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012074,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012074,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012074,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012074,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012074,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012074,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012074,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012074,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012074,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012074,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012074,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012074,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012074,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012074,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012074,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012074,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012074,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012074,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012074,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012074,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012074,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012074,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012074,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012074,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012074,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012074,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012074,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012074,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012074,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012074,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.925},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012074,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012074,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012074,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012074,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012074,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012074,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012074,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012074,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012074,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012074,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012074,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.831},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012074,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012074,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012074,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012074,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012074,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012074,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012074,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012074,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012074,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012074,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012074,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012074,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012074,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012074,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012074,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012074,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012074,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012074,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012074,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012074,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012074,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012074,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012074,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012074,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012074,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012074,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012074,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012074,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012074,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012074,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012074,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012074,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012074,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012074,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012074,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012074,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012074,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012074,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012074,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012074,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012074,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012074,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012074,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012074,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012074,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012074,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012074,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012074,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012074,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012074,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012074,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012074,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012074,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012074,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012074,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012074,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012074,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012074,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012074,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012074,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012074,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012074,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012074,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012074,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012074,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012074,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012074,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012074,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012074,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012074,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012074,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012074,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012074,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012074,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012074,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012074,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012074,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012074,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012074,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012074,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012074,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012074,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012074,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012074,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012074,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012074,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012074,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012074,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012074,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012074,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012074,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012074,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012074,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012074,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012074,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012074,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012074,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012074,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012074,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012074,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012074,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012074,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012074,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012074,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012074,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012074,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012074,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012074,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012074,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012074,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012074,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012074,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012074,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012074,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000011},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012074,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012074,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012074,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000011},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012074,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012074,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000011},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012074,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631000000000011},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012074,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012074,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012074,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012074,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000011},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012074,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012074,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000011},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012074,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012074,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012074,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012074,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012074,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012074,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012074,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012074,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012074,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012074,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012074,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012074,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012074,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012074,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012074,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.710800000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012074,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012074,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.716300000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012074,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012074,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.702800000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012074,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.698800000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012074,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.701900000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012074,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.703800000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012074,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.692900000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012074,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012074,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012074,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012074,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012074,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012074,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012074,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.697800000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012074,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012074,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012074,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012074,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.695900000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012074,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012074,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.706700000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012074,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.718300000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012074,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.705600000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012074,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012074,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.697800000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012074,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.702700000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012074,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.683400000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012074,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.678000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012074,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.689500000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012074,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012074,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012074,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.696500000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012074,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.692700000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012074,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.681800000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012074,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.695100000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012074,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.695300000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012074,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.692900000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012074,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.690900000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012074,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.660700000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012074,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.662500000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012074,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.665400000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012074,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.681700000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012074,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.679800000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012074,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.695400000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012074,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.690700000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012074,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012074,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012074,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.653200000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012074,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.626900000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012074,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.604100000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012074,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.604200000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012074,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.593300000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012074,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.596200000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012074,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.599100000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012074,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.591100000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012074,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012074,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.591200000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012074,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012074,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012074,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.592000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012074,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.596200000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012074,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.600200000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012074,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.601200000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012074,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.603700000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012074,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.602200000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012074,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.611200000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012074,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.602700000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012074,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.596400000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012074,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.598300000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012074,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.600600000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012074,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.602700000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012074,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.604500000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012074,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.602400000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012074,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.600900000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012074,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.607600000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012074,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.605800000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012074,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.602400000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012074,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.602500000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012074,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.611300000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012074,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.604700000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012074,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.603700000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012074,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.603400000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012074,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.605600000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012074,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.604900000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012074,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.598000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012074,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.611100000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012074,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.618500000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012074,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.620000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012074,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.609200000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012074,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.617600000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012074,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.617900000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012074,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.616100000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012074,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.622600000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012074,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.627100000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012074,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.640100000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012074,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.635000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012074,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012074,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012074,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012074,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.642300000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012074,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012074,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.644300000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012074,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.633400000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012074,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.636100000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012074,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.623500000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012074,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.628400000000001}],"influencesList":[]}