window.pageData = {"startDate":"2024-06-20T23:52:47.582Z","endDate":"2026-06-20T23:52:47.582Z","stock":{"_id":3000000012074,"name":"华安均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012074","tickerId":12074,"shortName":"华安均衡优选混合C","currency":"CNY","inceptionDate":"2021-10-25T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":1,"status":"normal","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":36456221.14,"setUpShares":36456221.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajhyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"高钥群","stockType":"fund_manager","stockCode":"db20530727","exchange":"fm","tickerId":72517175810}],"hotMetrics":{"fss":{"stockId":3000000012074,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.44020000000000004,"f_ind_h_s_r":0.5598,"f_h_a":987,"f_h_s_a":25287,"f_ind_h_s_r_c_1y":-0.17300000000000004,"f_ind_h_s_r_c_hy":-0.44020000000000004,"f_ins_h_s_r_c_1y":0.17300000000000004,"f_ins_h_s_r_c_hy":0.44020000000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012074,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.3243785531155947,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.25753336203185534,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.2871211292263924,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.3290968395006186,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.259506496602694,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.22039558181351143,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.1884988584474886,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.5566832217663572},"fp":{"stockId":3000000012074,"type":"fp","f_p_r_fys":0.17667743774947708,"f_p_r_m1":0.07557988011467254,"f_p_r_m3":0.1660388020342809,"f_p_r_m6":0.21156668949995105,"f_p_r_y1":0.6095943837753497,"f_cagr_p_r_fs":0.04705198882403794,"f_p_r_d1":-0.01585891905607717,"f_p_r_y2":0.8995090518563942,"f_p_r_y3":0.677187753996205,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-10-25T16:00:00.000Z"},"ff":{"stockId":3000000012074,"type":"ff","f_m_f":2984235,"f_m_f_r":0.012,"f_c_f":497372,"f_c_f_r":0.002,"f_m_a_c_f":3481607,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012074,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2381,"f_nv_cr":0.0178395264715554},"f_as":{"stockId":3000000012074,"type":"f_as","f_tas":15410648.843999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012073,"__csrcFundId":10044,"stockCode":"012073","shortName":"华安均衡优选混合(012073)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12073,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:08:01.562Z","status":"normal","exchange":"jj","name":"华安均衡优选混合型证券投资基金","fundCollectionId":4000050040000,"followedNum":2,"inceptionDate":"2021-10-25T16:00:00.000Z","masterFundShortName":"华安均衡优选混合","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":1072797209.11,"setUpShares":1072797209.11,"pinyin":"hajhyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":603259,"holdings":121400,"marketCap":11909340,"netValueRatio":0.036,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":1000000000003896,"holdings":1916000,"marketCap":11672952,"netValueRatio":0.0353,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":300037,"holdings":203400,"marketCap":11455488,"netValueRatio":0.0346,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":601225,"holdings":440200,"marketCap":11264718,"netValueRatio":0.0341,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":1000000000009988,"holdings":99400,"marketCap":10444062,"netValueRatio":0.0316,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":1000000000009926,"holdings":90000,"marketCap":10346408,"netValueRatio":0.0313,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":1000000000006869,"holdings":63000,"marketCap":10179530,"netValueRatio":0.0308,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":300274,"holdings":67400,"marketCap":10161224,"netValueRatio":0.0307,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":1000000000002315,"holdings":196500,"marketCap":9603207,"netValueRatio":0.029,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":1000000000000012,"holdings":368000,"marketCap":9396848,"netValueRatio":0.0284,"quarterlyChange":0.027718550106610618,"stock":{"stockCode":"00012","exchange":"hk","stockType":"company","tickerId":12,"name":"恒基地产"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012074,"date":"2026-06-17T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"stockId":3000000012074,"date":"2026-06-16T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000012074,"date":"2026-06-15T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000012074,"date":"2026-06-14T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000012074,"date":"2026-06-11T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000012074,"date":"2026-06-10T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012074,"nv":1.1085,"tnv":1.1085},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012074,"nv":1.1486,"tnv":1.1486},{"stockId":3000000012074,"date":"2026-06-07T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012074,"nv":1.1429,"tnv":1.1429},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012074,"nv":1.1804,"tnv":1.1804},{"stockId":3000000012074,"date":"2026-06-02T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012074,"nv":1.1645,"tnv":1.1645},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012074,"nv":1.1507,"tnv":1.1507},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012074,"nv":1.1898,"tnv":1.1898},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012074,"nv":1.2211,"tnv":1.2211},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012074,"nv":1.1973,"tnv":1.1973},{"stockId":3000000012074,"date":"2026-05-25T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000012074,"date":"2026-05-24T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012074,"nv":1.1954,"tnv":1.1954},{"stockId":3000000012074,"date":"2026-05-20T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012074,"nv":1.1846,"tnv":1.1846},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012074,"nv":1.158,"tnv":1.158},{"stockId":3000000012074,"date":"2026-05-17T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012074,"nv":1.1523,"tnv":1.1523},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012074,"nv":1.1761,"tnv":1.1761},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012074,"nv":1.2099,"tnv":1.2099},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012074,"nv":1.1851,"tnv":1.1851},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012074,"nv":1.1893,"tnv":1.1893},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012074,"nv":1.1503,"tnv":1.1503},{"stockId":3000000012074,"date":"2026-05-06T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000012074,"date":"2026-05-05T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000012074,"date":"2026-04-29T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012074,"nv":1.0928,"tnv":1.0928},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012074,"nv":1.084,"tnv":1.084},{"stockId":3000000012074,"date":"2026-04-26T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000012074,"date":"2026-04-23T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012074,"nv":1.075,"tnv":1.075},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012074,"nv":1.0927,"tnv":1.0927},{"stockId":3000000012074,"date":"2026-04-20T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012074,"nv":1.0782,"tnv":1.0782},{"stockId":3000000012074,"date":"2026-04-16T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012074,"nv":1.0816,"tnv":1.0816},{"stockId":3000000012074,"date":"2026-04-14T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000012074,"date":"2026-04-13T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012074,"nv":1.0486,"tnv":1.0486},{"stockId":3000000012074,"date":"2026-04-09T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000012074,"date":"2026-04-08T16:00:00.000Z","nv":1.05,"tnv":1.05},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012074,"nv":1.0437,"tnv":1.0437},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012074,"nv":1.0024,"tnv":1.0024},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012074,"nv":0.9999,"tnv":0.9999},{"stockId":3000000012074,"date":"2026-04-01T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012074,"nv":1.0278,"tnv":1.0278},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012074,"nv":0.9963,"tnv":0.9963},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012074,"nv":1.0229,"tnv":1.0229},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012074,"nv":1.0226,"tnv":1.0226},{"stockId":3000000012074,"date":"2026-03-25T16:00:00.000Z","nv":1.02,"tnv":1.02},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012074,"nv":1.0338,"tnv":1.0338},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012074,"nv":1.0179,"tnv":1.0179},{"stockId":3000000012074,"date":"2026-03-22T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000012074,"date":"2026-03-19T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000012074,"date":"2026-03-18T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000012074,"date":"2026-03-17T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012074,"nv":1.0408,"tnv":1.0408},{"stockId":3000000012074,"date":"2026-03-15T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000012074,"date":"2026-03-12T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000012074,"date":"2026-03-11T16:00:00.000Z","nv":1.095,"tnv":1.095},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012074,"nv":1.108,"tnv":1.108},{"stockId":3000000012074,"date":"2026-03-09T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012074,"nv":1.0843,"tnv":1.0843},{"stockId":3000000012074,"date":"2026-03-05T16:00:00.000Z","nv":1.094,"tnv":1.094},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012074,"nv":1.0939,"tnv":1.0939},{"stockId":3000000012074,"date":"2026-03-03T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000012074,"date":"2026-03-02T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000012074,"date":"2026-03-01T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000012074,"date":"2026-02-26T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012074,"nv":1.1476,"tnv":1.1476},{"stockId":3000000012074,"date":"2026-02-24T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000012074,"date":"2026-02-23T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012074,"nv":1.13,"tnv":1.13},{"stockId":3000000012074,"date":"2026-02-11T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012074,"nv":1.1409,"tnv":1.1409},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012074,"nv":1.1334,"tnv":1.1334},{"stockId":3000000012074,"date":"2026-02-08T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000012074,"date":"2026-02-05T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000012074,"date":"2026-02-04T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012074,"nv":1.115,"tnv":1.115},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012074,"nv":1.1152,"tnv":1.1152},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012074,"nv":1.0892,"tnv":1.0892},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012074,"nv":1.1337,"tnv":1.1337},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012074,"nv":1.1417,"tnv":1.1417},{"stockId":3000000012074,"date":"2026-01-27T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000012074,"date":"2026-01-26T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000012074,"date":"2026-01-25T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012074,"nv":1.15,"tnv":1.15},{"stockId":3000000012074,"date":"2026-01-21T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000012074,"date":"2026-01-20T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012074,"nv":1.1277,"tnv":1.1277},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012074,"nv":1.14,"tnv":1.14},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012074,"nv":1.1489,"tnv":1.1489},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012074,"nv":1.1301,"tnv":1.1301},{"stockId":3000000012074,"date":"2026-01-13T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000012074,"date":"2026-01-12T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012074,"nv":1.1104,"tnv":1.1104},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012074,"nv":1.1055,"tnv":1.1055},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012074,"nv":1.0962,"tnv":1.0962},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012074,"nv":1.1108,"tnv":1.1108},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012074,"nv":1.0924,"tnv":1.0924},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012074,"nv":1.0835,"tnv":1.0835},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012074,"nv":1.0522,"tnv":1.0522},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012074,"nv":1.0556,"tnv":1.0556},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012074,"nv":1.0516,"tnv":1.0516},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012074,"nv":1.0606,"tnv":1.0606},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012074,"nv":1.0548,"tnv":1.0548},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012074,"nv":1.0529,"tnv":1.0529},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012074,"nv":1.0496,"tnv":1.0496},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012074,"nv":1.0519,"tnv":1.0519},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012074,"nv":1.0325,"tnv":1.0325},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012074,"nv":1.0219,"tnv":1.0219},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012074,"nv":1.0385,"tnv":1.0385},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012074,"nv":1.0215,"tnv":1.0215},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012074,"nv":1.0344,"tnv":1.0344},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012074,"nv":1.048,"tnv":1.048},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012074,"nv":1.0353,"tnv":1.0353},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012074,"nv":1.0482,"tnv":1.0482},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012074,"nv":1.0454,"tnv":1.0454},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012074,"nv":1.0564,"tnv":1.0564},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012074,"nv":1.0493,"tnv":1.0493},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012074,"nv":1.0359,"tnv":1.0359},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012074,"nv":1.0239,"tnv":1.0239},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012074,"nv":1.036,"tnv":1.036},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012074,"nv":1.044,"tnv":1.044},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012074,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012074,"nv":1.0367,"tnv":1.0367},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012074,"nv":1.036,"tnv":1.036},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012074,"nv":1.0272,"tnv":1.0272},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012074,"nv":1.0157,"tnv":1.0157},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012074,"nv":1.0099,"tnv":1.0099},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012074,"nv":1.0569,"tnv":1.0569},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012074,"nv":1.0627,"tnv":1.0627},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012074,"nv":1.0683,"tnv":1.0683},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012074,"nv":1.0828,"tnv":1.0828},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012074,"nv":1.0958,"tnv":1.0958},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012074,"nv":1.124,"tnv":1.124},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012074,"nv":1.0989,"tnv":1.0989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012074,"nv":1.1078,"tnv":1.1078},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012074,"nv":1.1132,"tnv":1.1132},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012074,"nv":1.1138,"tnv":1.1138},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012074,"nv":1.1198,"tnv":1.1198},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012074,"nv":1.0897,"tnv":1.0897},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012074,"nv":1.0834,"tnv":1.0834},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012074,"nv":1.1052,"tnv":1.1052},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012074,"nv":1.0972,"tnv":1.0972},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012074,"nv":1.1272,"tnv":1.1272},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012074,"nv":1.1381,"tnv":1.1381},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012074,"nv":1.114,"tnv":1.114},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012074,"nv":1.1304,"tnv":1.1304},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012074,"nv":1.0922,"tnv":1.0922},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012074,"nv":1.0514,"tnv":1.0514},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012074,"nv":1.0548,"tnv":1.0548},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012074,"nv":1.0666,"tnv":1.0666},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012074,"nv":1.0493,"tnv":1.0493},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012074,"nv":1.0397,"tnv":1.0397},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012074,"nv":1.083,"tnv":1.083},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012074,"nv":1.077,"tnv":1.077},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012074,"nv":1.0537,"tnv":1.0537},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012074,"nv":1.1068,"tnv":1.1068},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012074,"nv":1.1106,"tnv":1.1106},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012074,"nv":1.1509,"tnv":1.1509},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012074,"nv":1.1357,"tnv":1.1357},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012074,"nv":1.1102,"tnv":1.1102},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012074,"nv":1.0846,"tnv":1.0846},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012074,"nv":1.1088,"tnv":1.1088},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012074,"nv":1.1049,"tnv":1.1049},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012074,"nv":1.0923,"tnv":1.0923},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012074,"nv":1.093,"tnv":1.093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012074,"nv":1.071,"tnv":1.071},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012074,"nv":1.0713,"tnv":1.0713},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012074,"nv":1.0698,"tnv":1.0698},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012074,"nv":1.0555,"tnv":1.0555},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012074,"nv":1.0531,"tnv":1.0531},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012074,"nv":1.0479,"tnv":1.0479},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012074,"nv":1.0361,"tnv":1.0361},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012074,"nv":1.0075,"tnv":1.0075},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012074,"nv":0.9965,"tnv":0.9965},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012074,"nv":1.0037,"tnv":1.0037},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012074,"nv":1.0052,"tnv":1.0052},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012074,"nv":0.9673,"tnv":0.9673},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012074,"nv":1.0131,"tnv":1.0131},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012074,"nv":1.0074,"tnv":1.0074},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012074,"nv":1.039,"tnv":1.039},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012074,"nv":1.0199,"tnv":1.0199},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012074,"nv":1.015,"tnv":1.015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012074,"nv":0.986,"tnv":0.986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012074,"nv":0.9991,"tnv":0.9991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012074,"nv":1.0172,"tnv":1.0172},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012074,"nv":1.0025,"tnv":1.0025},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012074,"nv":0.9676,"tnv":0.9676},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012074,"nv":0.9757,"tnv":0.9757},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012074,"nv":0.9763,"tnv":0.9763},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012074,"nv":0.9833,"tnv":0.9833},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012074,"nv":0.9812,"tnv":0.9812},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012074,"nv":0.9544,"tnv":0.9544},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012074,"nv":0.9572,"tnv":0.9572},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012074,"nv":0.9232,"tnv":0.9232},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012074,"nv":0.9121,"tnv":0.9121},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012074,"nv":0.907,"tnv":0.907},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012074,"nv":0.9148,"tnv":0.9148},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012074,"nv":0.9188,"tnv":0.9188},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012074,"nv":0.9151,"tnv":0.9151},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012074,"nv":0.8987,"tnv":0.8987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012074,"nv":0.8921,"tnv":0.8921},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012074,"nv":0.9074,"tnv":0.9074},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012074,"nv":0.9139,"tnv":0.9139},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012074,"nv":0.925,"tnv":0.925},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012074,"nv":0.9086,"tnv":0.9086},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012074,"nv":0.8976,"tnv":0.8976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012074,"nv":0.8967,"tnv":0.8967},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012074,"nv":0.8751,"tnv":0.8751},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012074,"nv":0.8731,"tnv":0.8731},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012074,"nv":0.8797,"tnv":0.8797},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012074,"nv":0.874,"tnv":0.874},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012074,"nv":0.8676,"tnv":0.8676},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012074,"nv":0.8476,"tnv":0.8476},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012074,"nv":0.8492,"tnv":0.8492},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012074,"nv":0.831,"tnv":0.831},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012074,"nv":0.8237,"tnv":0.8237},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012074,"nv":0.8181,"tnv":0.8181},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012074,"nv":0.819,"tnv":0.819},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012074,"nv":0.8195,"tnv":0.8195},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012074,"nv":0.8063,"tnv":0.8063},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012074,"nv":0.8116,"tnv":0.8116},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012074,"nv":0.8086,"tnv":0.8086},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012074,"nv":0.7961,"tnv":0.7961},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012074,"nv":0.8059,"tnv":0.8059},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012074,"nv":0.7993,"tnv":0.7993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012074,"nv":0.7886,"tnv":0.7886},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012074,"nv":0.7856,"tnv":0.7856},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012074,"nv":0.7901,"tnv":0.7901},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012074,"nv":0.7808,"tnv":0.7808},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012074,"nv":0.771,"tnv":0.771},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012074,"nv":0.7618,"tnv":0.7618},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012074,"nv":0.7615,"tnv":0.7615},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012074,"nv":0.7692,"tnv":0.7692},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012074,"nv":0.7653,"tnv":0.7653},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012074,"nv":0.7755,"tnv":0.7755},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012074,"nv":0.7672,"tnv":0.7672},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012074,"nv":0.7749,"tnv":0.7749},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012074,"nv":0.7724,"tnv":0.7724},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012074,"nv":0.7724,"tnv":0.7724},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012074,"nv":0.7703,"tnv":0.7703},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012074,"nv":0.7585,"tnv":0.7585},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012074,"nv":0.7633,"tnv":0.7633},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012074,"nv":0.7607,"tnv":0.7607},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012074,"nv":0.7475,"tnv":0.7475},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012074,"nv":0.7382,"tnv":0.7382},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012074,"nv":0.7477,"tnv":0.7477},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012074,"nv":0.7324,"tnv":0.7324},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012074,"nv":0.7359,"tnv":0.7359},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012074,"nv":0.7329,"tnv":0.7329},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012074,"nv":0.7414,"tnv":0.7414},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012074,"nv":0.7456,"tnv":0.7456},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012074,"nv":0.7528,"tnv":0.7528},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012074,"nv":0.7459,"tnv":0.7459},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012074,"nv":0.7366,"tnv":0.7366},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012074,"nv":0.7348,"tnv":0.7348},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012074,"nv":0.7347,"tnv":0.7347},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012074,"nv":0.7408,"tnv":0.7408},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012074,"nv":0.7362,"tnv":0.7362},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012074,"nv":0.7419,"tnv":0.7419},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012074,"nv":0.729,"tnv":0.729},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012074,"nv":0.7351,"tnv":0.7351},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012074,"nv":0.7353,"tnv":0.7353},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012074,"nv":0.7429,"tnv":0.7429},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012074,"nv":0.7311,"tnv":0.7311},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012074,"nv":0.7296,"tnv":0.7296},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012074,"nv":0.7223,"tnv":0.7223},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012074,"nv":0.7307,"tnv":0.7307},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012074,"nv":0.7339,"tnv":0.7339},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012074,"nv":0.7311,"tnv":0.7311},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012074,"nv":0.7257,"tnv":0.7257},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012074,"nv":0.7167,"tnv":0.7167},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012074,"nv":0.709,"tnv":0.709},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012074,"nv":0.7128,"tnv":0.7128},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012074,"nv":0.7109,"tnv":0.7109},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012074,"nv":0.7223,"tnv":0.7223},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012074,"nv":0.7283,"tnv":0.7283},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012074,"nv":0.7097,"tnv":0.7097},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012074,"nv":0.6869,"tnv":0.6869},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012074,"nv":0.6739,"tnv":0.6739},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012074,"nv":0.6562,"tnv":0.6562},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012074,"nv":0.6427,"tnv":0.6427},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012074,"nv":0.7331,"tnv":0.7331},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012074,"nv":0.7451,"tnv":0.7451},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012074,"nv":0.7425,"tnv":0.7425},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012074,"nv":0.7289,"tnv":0.7289},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012074,"nv":0.7387,"tnv":0.7387},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012074,"nv":0.746,"tnv":0.746},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012074,"nv":0.7313,"tnv":0.7313},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012074,"nv":0.7277,"tnv":0.7277},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012074,"nv":0.7468,"tnv":0.7468},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012074,"nv":0.7461,"tnv":0.7461},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012074,"nv":0.7715,"tnv":0.7715},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012074,"nv":0.7749,"tnv":0.7749},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012074,"nv":0.7791,"tnv":0.7791},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012074,"nv":0.7716,"tnv":0.7716},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012074,"nv":0.7717,"tnv":0.7717},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012074,"nv":0.7631,"tnv":0.7631},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012074,"nv":0.7767,"tnv":0.7767},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012074,"nv":0.7857,"tnv":0.7857},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012074,"nv":0.7757,"tnv":0.7757},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012074,"nv":0.7882,"tnv":0.7882},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012074,"nv":0.7811,"tnv":0.7811},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012074,"nv":0.7562,"tnv":0.7562},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012074,"nv":0.7423,"tnv":0.7423},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012074,"nv":0.741,"tnv":0.741},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012074,"nv":0.7442,"tnv":0.7442},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012074,"nv":0.7741,"tnv":0.7741},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012074,"nv":0.7846,"tnv":0.7846},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012074,"nv":0.7766,"tnv":0.7766},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012074,"nv":0.7842,"tnv":0.7842},{"stockId":3000000012074,"date":"2025-02-20T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000012074,"date":"2025-02-19T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000012074,"date":"2025-02-18T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000012074,"date":"2025-02-17T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000012074,"date":"2025-02-16T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000012074,"date":"2025-02-13T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000012074,"date":"2025-02-12T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000012074,"date":"2025-02-11T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000012074,"date":"2025-02-10T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000012074,"date":"2025-02-09T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000012074,"date":"2025-02-06T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000012074,"date":"2025-02-05T16:00:00.000Z","nv":0.7287,"tnv":0.7287},{"stockId":3000000012074,"date":"2025-02-04T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000012074,"date":"2025-01-26T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000012074,"date":"2025-01-23T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000012074,"date":"2025-01-22T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000012074,"date":"2025-01-21T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000012074,"date":"2025-01-20T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000012074,"date":"2025-01-19T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000012074,"date":"2025-01-16T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000012074,"date":"2025-01-15T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000012074,"date":"2025-01-14T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000012074,"date":"2025-01-13T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000012074,"date":"2025-01-12T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"stockId":3000000012074,"date":"2025-01-09T16:00:00.000Z","nv":0.6631,"tnv":0.6631},{"stockId":3000000012074,"date":"2025-01-08T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000012074,"date":"2025-01-07T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000012074,"date":"2025-01-06T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000012074,"date":"2025-01-05T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000012074,"date":"2025-01-02T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000012074,"date":"2025-01-01T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"stockId":3000000012074,"date":"2024-12-30T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000012074,"date":"2024-12-29T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000012074,"date":"2024-12-26T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000012074,"date":"2024-12-25T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"stockId":3000000012074,"date":"2024-12-24T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000012074,"date":"2024-12-23T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000012074,"date":"2024-12-22T16:00:00.000Z","nv":0.6972,"tnv":0.6972},{"stockId":3000000012074,"date":"2024-12-19T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000012074,"date":"2024-12-18T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000012074,"date":"2024-12-17T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000012074,"date":"2024-12-16T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000012074,"date":"2024-12-15T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000012074,"date":"2024-12-12T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000012074,"date":"2024-12-11T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000012074,"date":"2024-12-10T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000012074,"date":"2024-12-09T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000012074,"date":"2024-12-08T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000012074,"date":"2024-12-05T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000012074,"date":"2024-12-04T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000012074,"date":"2024-12-03T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000012074,"date":"2024-12-02T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000012074,"date":"2024-12-01T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000012074,"date":"2024-11-28T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000012074,"date":"2024-11-27T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000012074,"date":"2024-11-26T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000012074,"date":"2024-11-25T16:00:00.000Z","nv":0.6709,"tnv":0.6709},{"stockId":3000000012074,"date":"2024-11-24T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000012074,"date":"2024-11-21T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000012074,"date":"2024-11-20T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000012074,"date":"2024-11-19T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000012074,"date":"2024-11-18T16:00:00.000Z","nv":0.6886,"tnv":0.6886},{"stockId":3000000012074,"date":"2024-11-17T16:00:00.000Z","nv":0.6771,"tnv":0.6771},{"stockId":3000000012074,"date":"2024-11-14T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000012074,"date":"2024-11-13T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000012074,"date":"2024-11-12T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000012074,"date":"2024-11-11T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000012074,"date":"2024-11-10T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000012074,"date":"2024-11-07T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000012074,"date":"2024-11-06T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000012074,"date":"2024-11-05T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000012074,"date":"2024-11-04T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000012074,"date":"2024-11-03T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000012074,"date":"2024-10-31T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000012074,"date":"2024-10-30T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000012074,"date":"2024-10-29T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000012074,"date":"2024-10-28T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000012074,"date":"2024-10-27T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000012074,"date":"2024-10-24T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000012074,"date":"2024-10-23T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000012074,"date":"2024-10-22T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000012074,"date":"2024-10-21T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000012074,"date":"2024-10-20T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000012074,"date":"2024-10-17T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000012074,"date":"2024-10-16T16:00:00.000Z","nv":0.6607,"tnv":0.6607},{"stockId":3000000012074,"date":"2024-10-15T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000012074,"date":"2024-10-14T16:00:00.000Z","nv":0.6654,"tnv":0.6654},{"stockId":3000000012074,"date":"2024-10-13T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000012074,"date":"2024-10-10T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000012074,"date":"2024-10-09T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000012074,"date":"2024-10-08T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000012074,"date":"2024-10-07T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000012074,"date":"2024-09-29T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000012074,"date":"2024-09-26T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000012074,"date":"2024-09-25T16:00:00.000Z","nv":0.6269,"tnv":0.6269},{"stockId":3000000012074,"date":"2024-09-24T16:00:00.000Z","nv":0.6041,"tnv":0.6041},{"stockId":3000000012074,"date":"2024-09-23T16:00:00.000Z","nv":0.6042,"tnv":0.6042},{"stockId":3000000012074,"date":"2024-09-22T16:00:00.000Z","nv":0.5933,"tnv":0.5933},{"stockId":3000000012074,"date":"2024-09-19T16:00:00.000Z","nv":0.5962,"tnv":0.5962},{"stockId":3000000012074,"date":"2024-09-18T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000012074,"date":"2024-09-17T16:00:00.000Z","nv":0.5911,"tnv":0.5911},{"stockId":3000000012074,"date":"2024-09-12T16:00:00.000Z","nv":0.5915,"tnv":0.5915},{"stockId":3000000012074,"date":"2024-09-11T16:00:00.000Z","nv":0.5912,"tnv":0.5912},{"stockId":3000000012074,"date":"2024-09-10T16:00:00.000Z","nv":0.5946,"tnv":0.5946},{"stockId":3000000012074,"date":"2024-09-09T16:00:00.000Z","nv":0.5915,"tnv":0.5915},{"stockId":3000000012074,"date":"2024-09-08T16:00:00.000Z","nv":0.592,"tnv":0.592},{"stockId":3000000012074,"date":"2024-09-05T16:00:00.000Z","nv":0.5962,"tnv":0.5962},{"stockId":3000000012074,"date":"2024-09-04T16:00:00.000Z","nv":0.6002,"tnv":0.6002},{"stockId":3000000012074,"date":"2024-09-03T16:00:00.000Z","nv":0.6012,"tnv":0.6012},{"stockId":3000000012074,"date":"2024-09-02T16:00:00.000Z","nv":0.6037,"tnv":0.6037},{"stockId":3000000012074,"date":"2024-09-01T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000012074,"date":"2024-08-29T16:00:00.000Z","nv":0.6112,"tnv":0.6112},{"stockId":3000000012074,"date":"2024-08-28T16:00:00.000Z","nv":0.6027,"tnv":0.6027},{"stockId":3000000012074,"date":"2024-08-27T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000012074,"date":"2024-08-26T16:00:00.000Z","nv":0.5983,"tnv":0.5983},{"stockId":3000000012074,"date":"2024-08-25T16:00:00.000Z","nv":0.6006,"tnv":0.6006},{"stockId":3000000012074,"date":"2024-08-22T16:00:00.000Z","nv":0.6027,"tnv":0.6027},{"stockId":3000000012074,"date":"2024-08-21T16:00:00.000Z","nv":0.6045,"tnv":0.6045},{"stockId":3000000012074,"date":"2024-08-20T16:00:00.000Z","nv":0.6024,"tnv":0.6024},{"stockId":3000000012074,"date":"2024-08-19T16:00:00.000Z","nv":0.6009,"tnv":0.6009},{"stockId":3000000012074,"date":"2024-08-18T16:00:00.000Z","nv":0.6076,"tnv":0.6076},{"stockId":3000000012074,"date":"2024-08-15T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"stockId":3000000012074,"date":"2024-08-14T16:00:00.000Z","nv":0.6024,"tnv":0.6024},{"stockId":3000000012074,"date":"2024-08-13T16:00:00.000Z","nv":0.6025,"tnv":0.6025},{"stockId":3000000012074,"date":"2024-08-12T16:00:00.000Z","nv":0.6113,"tnv":0.6113},{"stockId":3000000012074,"date":"2024-08-11T16:00:00.000Z","nv":0.6047,"tnv":0.6047},{"stockId":3000000012074,"date":"2024-08-08T16:00:00.000Z","nv":0.6037,"tnv":0.6037},{"stockId":3000000012074,"date":"2024-08-07T16:00:00.000Z","nv":0.6034,"tnv":0.6034},{"stockId":3000000012074,"date":"2024-08-06T16:00:00.000Z","nv":0.6056,"tnv":0.6056},{"stockId":3000000012074,"date":"2024-08-05T16:00:00.000Z","nv":0.6049,"tnv":0.6049},{"stockId":3000000012074,"date":"2024-08-04T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000012074,"date":"2024-08-01T16:00:00.000Z","nv":0.6111,"tnv":0.6111},{"stockId":3000000012074,"date":"2024-07-31T16:00:00.000Z","nv":0.6185,"tnv":0.6185},{"stockId":3000000012074,"date":"2024-07-30T16:00:00.000Z","nv":0.62,"tnv":0.62},{"stockId":3000000012074,"date":"2024-07-29T16:00:00.000Z","nv":0.6092,"tnv":0.6092},{"stockId":3000000012074,"date":"2024-07-28T16:00:00.000Z","nv":0.6176,"tnv":0.6176},{"stockId":3000000012074,"date":"2024-07-25T16:00:00.000Z","nv":0.6179,"tnv":0.6179},{"stockId":3000000012074,"date":"2024-07-24T16:00:00.000Z","nv":0.6161,"tnv":0.6161},{"stockId":3000000012074,"date":"2024-07-23T16:00:00.000Z","nv":0.6226,"tnv":0.6226},{"stockId":3000000012074,"date":"2024-07-22T16:00:00.000Z","nv":0.6271,"tnv":0.6271},{"stockId":3000000012074,"date":"2024-07-21T16:00:00.000Z","nv":0.6401,"tnv":0.6401},{"stockId":3000000012074,"date":"2024-07-18T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000012074,"date":"2024-07-17T16:00:00.000Z","nv":0.6388,"tnv":0.6388},{"stockId":3000000012074,"date":"2024-07-16T16:00:00.000Z","nv":0.6375,"tnv":0.6375},{"stockId":3000000012074,"date":"2024-07-15T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000012074,"date":"2024-07-14T16:00:00.000Z","nv":0.6423,"tnv":0.6423},{"stockId":3000000012074,"date":"2024-07-11T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000012074,"date":"2024-07-10T16:00:00.000Z","nv":0.6443,"tnv":0.6443},{"stockId":3000000012074,"date":"2024-07-09T16:00:00.000Z","nv":0.6334,"tnv":0.6334},{"stockId":3000000012074,"date":"2024-07-08T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000012074,"date":"2024-07-07T16:00:00.000Z","nv":0.6235,"tnv":0.6235},{"stockId":3000000012074,"date":"2024-07-04T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000012074,"date":"2024-07-03T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000012074,"date":"2024-07-02T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000012074,"date":"2024-07-01T16:00:00.000Z","nv":0.6305,"tnv":0.6305},{"stockId":3000000012074,"date":"2024-06-30T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000012074,"date":"2024-06-27T16:00:00.000Z","nv":0.6328,"tnv":0.6328},{"stockId":3000000012074,"date":"2024-06-26T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000012074,"date":"2024-06-25T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000012074,"date":"2024-06-24T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000012074,"date":"2024-06-23T16:00:00.000Z","nv":0.6381,"tnv":0.6381}],"influencesList":[]}