window.pageData = {"fund":{"_id":3000000012073,"stockCode":"012073","shortName":"华安均衡优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12073,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华安均衡优选混合型证券投资基金","fundCollectionId":4000050040000,"followedNum":2,"inceptionDate":"2021-10-25T16:00:00.000Z","masterFundShortName":"华安均衡优选混合","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":1072797209.11,"setUpShares":1072797209.11,"pinyin":"hajhyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"高钥群","stockType":"fund_manager","stockCode":"db20530727","exchange":"fm","tickerId":72517175810}],"hotMetrics":{"fss":{"stockId":3000000012073,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ins_h_s_r_c_hy":0.00009999999999999994,"f_ins_h_s_r_c_1y":-0.00030000000000000003,"f_ind_h_s_r":0.9992,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":0.00029999999999996696,"f_h_a":4766,"f_h_s_a":134803,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012073,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.42234848484848486,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.7561894510226049,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.4444444444444444,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.4530020238362941,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.2881861575178998,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.22107836829236907,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.20145943625697524,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.6451543042772063},"fp":{"stockId":3000000012073,"type":"fp","f_p_r_fys":0.05294500790918466,"f_p_r_m1":-0.07314276353509708,"f_p_r_m3":0.0040816326530617175,"f_p_r_m6":0.05737245374696376,"f_p_r_y1":0.43403877835508986,"f_cagr_p_r_fs":0.02706793656491957,"f_p_r_d1":-0.01571856287425155,"f_p_r_y2":0.7574157477869252,"f_p_r_y3":0.5580338703015315,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000012073,"type":"ff","f_m_f":2984235,"f_m_f_r":0.012,"f_c_f":497372,"f_c_f_r":0.002,"f_m_a_c_f":3481607,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012073,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1316,"f_nv_cr":-0.010060362173038295},"f_as":{"stockId":3000000012073,"type":"f_as","f_tas":315199478.0912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012074,"name":"华安均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012074","tickerId":12074,"shortName":"华安均衡优选混合C","currency":"CNY","__csrcFundId":10044,"lastUpdated":"2025-01-04T00:32:09.953Z","inceptionDate":"2021-10-25T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":1,"status":"normal","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":36456221.14,"setUpShares":36456221.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajhyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":603259,"holdings":121400,"marketCap":11909340,"netValueRatio":0.036,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":1000000000003896,"holdings":1916000,"marketCap":11672952,"netValueRatio":0.0353,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":300037,"holdings":203400,"marketCap":11455488,"netValueRatio":0.0346,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":601225,"holdings":440200,"marketCap":11264718,"netValueRatio":0.0341,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":1000000000009988,"holdings":99400,"marketCap":10444062,"netValueRatio":0.0316,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":1000000000009926,"holdings":90000,"marketCap":10346408,"netValueRatio":0.0313,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":1000000000006869,"holdings":63000,"marketCap":10179530,"netValueRatio":0.0308,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":300274,"holdings":67400,"marketCap":10161224,"netValueRatio":0.0307,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":1000000000002315,"holdings":196500,"marketCap":9603207,"netValueRatio":0.029,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":1000000000000012,"holdings":368000,"marketCap":9396848,"netValueRatio":0.0284,"quarterlyChange":0.027718550106610618,"stock":{"stockCode":"00012","exchange":"hk","stockType":"company","tickerId":12,"name":"恒基地产"}}],"lastFsMetrics":{"latestTurnoverRate":5.199314020004445,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecf017fea5b3eb04f58cc","date":"2025-06-29T16:00:00.000Z","stockId":3000000012073,"h_a":4766,"h_s_a":135963,"ins_h_s":494071,"ins_h_s_r":0.0008,"ind_h_s":647506611,"ind_h_s_r":0.9992,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:37.086Z"},{"_id":"69aecf017fea5b3eb04f58cb","date":"2024-12-30T16:00:00.000Z","stockId":3000000012073,"h_a":5050,"h_s_a":136361,"ins_h_s":494071,"ins_h_s_r":0.0007000000000000001,"ind_h_s":688133712,"ind_h_s_r":0.9993000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:37.084Z"},{"_id":"69aecf017fea5b3eb04f58ca","date":"2024-06-29T16:00:00.000Z","stockId":3000000012073,"h_a":5495,"h_s_a":134803,"ins_h_s":790567,"ins_h_s_r":0.0011,"ind_h_s":739952389,"ind_h_s_r":0.9989,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:37.081Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012073,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012073,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012073,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012073,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012073,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012073,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012073,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012073,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012073,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012073,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012073,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012073,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012073,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012073,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012073,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012073,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012073,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012073,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012073,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012073,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012073,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012073,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012073,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012073,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012073,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012073,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012073,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012073,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012073,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012073,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012073,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012073,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012073,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012073,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012073,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012073,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012073,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012073,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012073,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012073,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012073,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012073,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012073,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012073,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012073,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012073,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012073,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012073,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012073,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012073,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012073,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012073,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012073,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012073,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012073,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012073,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012073,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012073,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012073,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.092999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012073,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012073,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.107699999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012073,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.111599999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012073,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012073,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012073,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012073,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012073,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012073,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012073,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012073,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012073,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012073,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.190499999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012073,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012073,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.184099999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012073,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012073,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012073,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.189599999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012073,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.173799999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012073,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012073,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012073,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.133399999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012073,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.135199999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012073,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012073,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.147199999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012073,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012073,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012073,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.174399999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012073,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999989},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012073,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999989},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012073,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012073,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.182899999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012073,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.176099999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012073,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999989},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012073,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.159799999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012073,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012073,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012073,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012073,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.153899999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012073,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.140199999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012073,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.141999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012073,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012073,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.127299999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012073,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012073,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.123299999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012073,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012073,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.074699999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012073,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012073,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012073,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012073,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.077299999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012073,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.075299999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012073,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012073,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012073,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012073,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012073,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.060499999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012073,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012073,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012073,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012073,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012073,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012073,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012073,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012073,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012073,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012073,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012073,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012073,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012073,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012073,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012073,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012073,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012073,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012073,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012073,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012073,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012073,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012073,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012073,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012073,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.147299999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012073,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012073,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012073,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012073,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012073,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012073,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012073,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012073,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012073,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012073,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012073,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.161499999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012073,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012073,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012073,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012073,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.072899999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012073,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.076399999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012073,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012073,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999989},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012073,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.060899999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012073,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.105099999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012073,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012073,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.075099999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012073,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012073,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012073,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012073,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.158299999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012073,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012073,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012073,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012073,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012073,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012073,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012073,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012073,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.092399999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012073,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012073,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012073,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012073,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.068499999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012073,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012073,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012073,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.015999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012073,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023299999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012073,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012073,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012073,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012073,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012073,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012073,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012073,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012073,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005099999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012073,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012073,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012073,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012073,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012073,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012073,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012073,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012073,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012073,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012073,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012073,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012073,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012073,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012073,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012073,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012073,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999989},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012073,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012073,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012073,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012073,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999989},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012073,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012073,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012073,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012073,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012073,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012073,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012073,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012073,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012073,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012073,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012073,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012073,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012073,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012073,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012073,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012073,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999989},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012073,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999989},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012073,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012073,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012073,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012073,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012073,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012073,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012073,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.800199999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012073,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.804799999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012073,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012073,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.785299999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012073,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.775899999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012073,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.775599999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012073,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.783399999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012073,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012073,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.789799999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012073,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012073,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012073,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.786599999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012073,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012073,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012073,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012073,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012073,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012073,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999989},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012073,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012073,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012073,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012073,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.749299999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012073,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012073,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012073,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012073,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012073,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012073,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012073,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012073,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012073,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.754099999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012073,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012073,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.755199999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012073,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.742099999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012073,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.748299999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012073,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012073,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012073,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012073,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012073,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012073,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012073,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.746899999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012073,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.743999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012073,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012073,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012073,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012073,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012073,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012073,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012073,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012073,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012073,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012073,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012073,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012073,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012073,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012073,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012073,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012073,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012073,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012073,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012073,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012073,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012073,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012073,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012073,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012073,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.788199999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012073,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.792499999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012073,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012073,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012073,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.776199999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012073,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.789999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012073,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.799099999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012073,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.788999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012073,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012073,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012073,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.769099999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012073,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012073,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012073,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.756799999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012073,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.787199999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012073,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.797799999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012073,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.789699999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012073,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.797499999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012073,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.805699999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012073,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012073,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012073,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012073,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012073,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012073,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012073,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012073,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012073,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012073,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012073,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012073,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012073,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012073,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012073,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012073,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012073,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012073,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012073,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012073,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012073,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012073,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012073,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012073,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012073,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012073,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012073,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012073,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012073,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012073,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012073,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012073,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012073,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012073,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012073,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012073,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012073,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012073,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012073,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012073,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012073,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012073,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012073,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012073,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012073,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012073,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012073,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012073,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012073,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012073,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012073,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012073,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012073,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012073,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012073,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012073,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012073,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012073,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012073,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7074999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012073,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012073,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012073,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012073,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012073,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012073,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012073,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012073,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012073,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012073,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012073,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012073,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012073,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012073,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012073,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012073,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012073,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012073,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012073,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012073,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012073,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012073,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012073,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012073,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012073,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012073,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012073,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012073,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012073,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012073,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012073,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012073,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.740299999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012073,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012073,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012073,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6360999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012073,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012073,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6130999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012073,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012073,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012073,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012073,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5996999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012073,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012073,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012073,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012073,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012073,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6005999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012073,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012073,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6087999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012073,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012073,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6124999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012073,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6107999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012073,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6198999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012073,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012073,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012073,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012073,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6091999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012073,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012073,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012073,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012073,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6093999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012073,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6161999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012073,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012073,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012073,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012073,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6199999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012073,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012073,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012073,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012073,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6140999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012073,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6133999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012073,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012073,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012073,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012073,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012073,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012073,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012073,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012073,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6245999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012073,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012073,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6357999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012073,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012073,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012073,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012073,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012073,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6575999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012073,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012073,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012073,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012073,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012073,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012073,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012073,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012073,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012073,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6383999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012073,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012073,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012073,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012073,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012073,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6333999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012073,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6427999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012073,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012073,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012073,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012073,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012073,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6622999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012073,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012073,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999992}]}