window.pageData = {"startDate":"2024-06-14T19:04:17.057Z","endDate":"2026-06-14T19:04:17.057Z","stock":{"_id":3000000012073,"stockCode":"012073","shortName":"华安均衡优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12073,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华安均衡优选混合型证券投资基金","fundCollectionId":4000050040000,"followedNum":2,"inceptionDate":"2021-10-25T16:00:00.000Z","masterFundShortName":"华安均衡优选混合","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":1072797209.11,"setUpShares":1072797209.11,"pinyin":"hajhyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"高钥群","stockType":"fund_manager","stockCode":"db20530727","exchange":"fm","tickerId":72517175810}],"hotMetrics":{"fss":{"stockId":3000000012073,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ins_h_s_r_c_hy":0.00009999999999999994,"f_ins_h_s_r_c_1y":-0.00030000000000000003,"f_ind_h_s_r":0.9992,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":0.00029999999999996696,"f_h_a":4766,"f_h_s_a":134803,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012073,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.42234848484848486,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.7561894510226049,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.4444444444444444,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.4530020238362941,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.2881861575178998,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.22107836829236907,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.20145943625697524,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.6451543042772063},"fp":{"stockId":3000000012073,"type":"fp","f_p_r_fys":0.05294500790918466,"f_p_r_m1":-0.07314276353509708,"f_p_r_m3":0.0040816326530617175,"f_p_r_m6":0.05737245374696376,"f_p_r_y1":0.43403877835508986,"f_cagr_p_r_fs":0.02706793656491957,"f_p_r_d1":-0.01571856287425155,"f_p_r_y2":0.7574157477869252,"f_p_r_y3":0.5580338703015315,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000012073,"type":"ff","f_m_f":2984235,"f_m_f_r":0.012,"f_c_f":497372,"f_c_f_r":0.002,"f_m_a_c_f":3481607,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012073,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1316,"f_nv_cr":-0.010060362173038295},"f_as":{"stockId":3000000012073,"type":"f_as","f_tas":315199478.0912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012074,"name":"华安均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012074","tickerId":12074,"shortName":"华安均衡优选混合C","currency":"CNY","__csrcFundId":10044,"lastUpdated":"2025-01-04T00:32:09.953Z","inceptionDate":"2021-10-25T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":1,"status":"normal","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":36456221.14,"setUpShares":36456221.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajhyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":603259,"holdings":121400,"marketCap":11909340,"netValueRatio":0.036,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":1000000000003896,"holdings":1916000,"marketCap":11672952,"netValueRatio":0.0353,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":300037,"holdings":203400,"marketCap":11455488,"netValueRatio":0.0346,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":601225,"holdings":440200,"marketCap":11264718,"netValueRatio":0.0341,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":1000000000009988,"holdings":99400,"marketCap":10444062,"netValueRatio":0.0316,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":1000000000009926,"holdings":90000,"marketCap":10346408,"netValueRatio":0.0313,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":1000000000006869,"holdings":63000,"marketCap":10179530,"netValueRatio":0.0308,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":300274,"holdings":67400,"marketCap":10161224,"netValueRatio":0.0307,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":1000000000002315,"holdings":196500,"marketCap":9603207,"netValueRatio":0.029,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012073,"stockId":1000000000000012,"holdings":368000,"marketCap":9396848,"netValueRatio":0.0284,"quarterlyChange":0.027718550106610618,"stock":{"stockCode":"00012","exchange":"hk","stockType":"company","tickerId":12,"name":"恒基地产"}}],"lastFsMetrics":{"latestTurnoverRate":5.199314020004445,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012073,"date":"2026-06-11T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000012073,"date":"2026-06-10T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012073,"nv":1.1425,"tnv":1.1425},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012073,"nv":1.1838,"tnv":1.1838},{"stockId":3000000012073,"date":"2026-06-07T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012073,"nv":1.1777,"tnv":1.1777},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012073,"nv":1.2164,"tnv":1.2164},{"stockId":3000000012073,"date":"2026-06-02T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012073,"nv":1.2,"tnv":1.2},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012073,"nv":1.1857,"tnv":1.1857},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012073,"nv":1.226,"tnv":1.226},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012073,"nv":1.2582,"tnv":1.2582},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012073,"nv":1.2337,"tnv":1.2337},{"stockId":3000000012073,"date":"2026-05-25T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"stockId":3000000012073,"date":"2026-05-24T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012073,"nv":1.2316,"tnv":1.2316},{"stockId":3000000012073,"date":"2026-05-20T16:00:00.000Z","nv":1.186,"tnv":1.186},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012073,"nv":1.2205,"tnv":1.2205},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012073,"nv":1.1931,"tnv":1.1931},{"stockId":3000000012073,"date":"2026-05-17T16:00:00.000Z","nv":1.186,"tnv":1.186},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012073,"nv":1.1871,"tnv":1.1871},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012073,"nv":1.2116,"tnv":1.2116},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012073,"nv":1.2465,"tnv":1.2465},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012073,"nv":1.2209,"tnv":1.2209},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012073,"nv":1.2251,"tnv":1.2251},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012073,"nv":1.185,"tnv":1.185},{"stockId":3000000012073,"date":"2026-05-06T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000012073,"date":"2026-05-05T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000012073,"date":"2026-04-29T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012073,"nv":1.1256,"tnv":1.1256},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012073,"nv":1.1166,"tnv":1.1166},{"stockId":3000000012073,"date":"2026-04-26T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000012073,"date":"2026-04-23T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012073,"nv":1.1072,"tnv":1.1072},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012073,"nv":1.1254,"tnv":1.1254},{"stockId":3000000012073,"date":"2026-04-20T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012073,"nv":1.1104,"tnv":1.1104},{"stockId":3000000012073,"date":"2026-04-16T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012073,"nv":1.1139,"tnv":1.1139},{"stockId":3000000012073,"date":"2026-04-14T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000012073,"date":"2026-04-13T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012073,"nv":1.0799,"tnv":1.0799},{"stockId":3000000012073,"date":"2026-04-09T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000012073,"date":"2026-04-08T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012073,"nv":1.0747,"tnv":1.0747},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012073,"nv":1.0322,"tnv":1.0322},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012073,"nv":1.0295,"tnv":1.0295},{"stockId":3000000012073,"date":"2026-04-01T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012073,"nv":1.0582,"tnv":1.0582},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012073,"nv":1.0258,"tnv":1.0258},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012073,"nv":1.0532,"tnv":1.0532},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012073,"nv":1.0528,"tnv":1.0528},{"stockId":3000000012073,"date":"2026-03-25T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012073,"nv":1.0644,"tnv":1.0644},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012073,"nv":1.0479,"tnv":1.0479},{"stockId":3000000012073,"date":"2026-03-22T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000012073,"date":"2026-03-19T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000012073,"date":"2026-03-18T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000012073,"date":"2026-03-17T16:00:00.000Z","nv":1.093,"tnv":1.093},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012073,"nv":1.0714,"tnv":1.0714},{"stockId":3000000012073,"date":"2026-03-15T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000012073,"date":"2026-03-12T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000012073,"date":"2026-03-11T16:00:00.000Z","nv":1.127,"tnv":1.127},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012073,"nv":1.1404,"tnv":1.1404},{"stockId":3000000012073,"date":"2026-03-09T16:00:00.000Z","nv":1.144,"tnv":1.144},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012073,"nv":1.116,"tnv":1.116},{"stockId":3000000012073,"date":"2026-03-05T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012073,"nv":1.1258,"tnv":1.1258},{"stockId":3000000012073,"date":"2026-03-03T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000012073,"date":"2026-03-02T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000012073,"date":"2026-03-01T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"stockId":3000000012073,"date":"2026-02-26T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012073,"nv":1.1809,"tnv":1.1809},{"stockId":3000000012073,"date":"2026-02-24T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000012073,"date":"2026-02-23T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012073,"nv":1.1625,"tnv":1.1625},{"stockId":3000000012073,"date":"2026-02-11T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012073,"nv":1.1738,"tnv":1.1738},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012073,"nv":1.166,"tnv":1.166},{"stockId":3000000012073,"date":"2026-02-08T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000012073,"date":"2026-02-05T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000012073,"date":"2026-02-04T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012073,"nv":1.147,"tnv":1.147},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012073,"nv":1.1472,"tnv":1.1472},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012073,"nv":1.1204,"tnv":1.1204},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012073,"nv":1.1662,"tnv":1.1662},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012073,"nv":1.1744,"tnv":1.1744},{"stockId":3000000012073,"date":"2026-01-27T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000012073,"date":"2026-01-26T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"stockId":3000000012073,"date":"2026-01-25T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012073,"nv":1.1829,"tnv":1.1829},{"stockId":3000000012073,"date":"2026-01-21T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000012073,"date":"2026-01-20T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012073,"nv":1.1598,"tnv":1.1598},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012073,"nv":1.1724,"tnv":1.1724},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012073,"nv":1.1815,"tnv":1.1815},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012073,"nv":1.1622,"tnv":1.1622},{"stockId":3000000012073,"date":"2026-01-13T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000012073,"date":"2026-01-12T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012073,"nv":1.142,"tnv":1.142},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012073,"nv":1.1368,"tnv":1.1368},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012073,"nv":1.1273,"tnv":1.1273},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012073,"nv":1.1422,"tnv":1.1422},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012073,"nv":1.1233,"tnv":1.1233},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012073,"nv":1.1141,"tnv":1.1141},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012073,"nv":1.0747,"tnv":1.0747},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012073,"nv":1.0782,"tnv":1.0782},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012073,"nv":1.0741,"tnv":1.0741},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012073,"nv":1.0832,"tnv":1.0832},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012073,"nv":1.0773,"tnv":1.0773},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012073,"nv":1.0753,"tnv":1.0753},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012073,"nv":1.072,"tnv":1.072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012073,"nv":1.0743,"tnv":1.0743},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012073,"nv":1.0544,"tnv":1.0544},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012073,"nv":1.0436,"tnv":1.0436},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012073,"nv":1.0605,"tnv":1.0605},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012073,"nv":1.0432,"tnv":1.0432},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012073,"nv":1.0563,"tnv":1.0563},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012073,"nv":1.0702,"tnv":1.0702},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012073,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012073,"nv":1.0704,"tnv":1.0704},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012073,"nv":1.0675,"tnv":1.0675},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012073,"nv":1.0787,"tnv":1.0787},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012073,"nv":1.0714,"tnv":1.0714},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012073,"nv":1.0577,"tnv":1.0577},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012073,"nv":1.0454,"tnv":1.0454},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012073,"nv":1.0578,"tnv":1.0578},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012073,"nv":1.066,"tnv":1.066},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012073,"nv":1.063,"tnv":1.063},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012073,"nv":1.0584,"tnv":1.0584},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012073,"nv":1.0577,"tnv":1.0577},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012073,"nv":1.0486,"tnv":1.0486},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012073,"nv":1.037,"tnv":1.037},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012073,"nv":1.0309,"tnv":1.0309},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012073,"nv":1.0789,"tnv":1.0789},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012073,"nv":1.0848,"tnv":1.0848},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012073,"nv":1.0905,"tnv":1.0905},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012073,"nv":1.1053,"tnv":1.1053},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012073,"nv":1.1186,"tnv":1.1186},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012073,"nv":1.1473,"tnv":1.1473},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012073,"nv":1.1217,"tnv":1.1217},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012073,"nv":1.1307,"tnv":1.1307},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012073,"nv":1.1362,"tnv":1.1362},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012073,"nv":1.1368,"tnv":1.1368},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012073,"nv":1.1429,"tnv":1.1429},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012073,"nv":1.1122,"tnv":1.1122},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012073,"nv":1.1057,"tnv":1.1057},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012073,"nv":1.128,"tnv":1.128},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012073,"nv":1.1197,"tnv":1.1197},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012073,"nv":1.1504,"tnv":1.1504},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012073,"nv":1.1615,"tnv":1.1615},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012073,"nv":1.1368,"tnv":1.1368},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012073,"nv":1.1536,"tnv":1.1536},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012073,"nv":1.1145,"tnv":1.1145},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012073,"nv":1.0729,"tnv":1.0729},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012073,"nv":1.0764,"tnv":1.0764},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012073,"nv":1.0883,"tnv":1.0883},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012073,"nv":1.0708,"tnv":1.0708},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012073,"nv":1.0609,"tnv":1.0609},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012073,"nv":1.1051,"tnv":1.1051},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012073,"nv":1.0989,"tnv":1.0989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012073,"nv":1.0751,"tnv":1.0751},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012073,"nv":1.1293,"tnv":1.1293},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012073,"nv":1.1331,"tnv":1.1331},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012073,"nv":1.1743,"tnv":1.1743},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012073,"nv":1.1583,"tnv":1.1583},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012073,"nv":1.1322,"tnv":1.1322},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012073,"nv":1.1061,"tnv":1.1061},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012073,"nv":1.1308,"tnv":1.1308},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012073,"nv":1.1268,"tnv":1.1268},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012073,"nv":1.1139,"tnv":1.1139},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012073,"nv":1.1146,"tnv":1.1146},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012073,"nv":1.0921,"tnv":1.0921},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012073,"nv":1.0924,"tnv":1.0924},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012073,"nv":1.0909,"tnv":1.0909},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012073,"nv":1.0763,"tnv":1.0763},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012073,"nv":1.0738,"tnv":1.0738},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012073,"nv":1.0685,"tnv":1.0685},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012073,"nv":1.0565,"tnv":1.0565},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012073,"nv":1.0272,"tnv":1.0272},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012073,"nv":1.016,"tnv":1.016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012073,"nv":1.0233,"tnv":1.0233},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012073,"nv":1.0249,"tnv":1.0249},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012073,"nv":0.9862,"tnv":0.9862},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012073,"nv":1.0328,"tnv":1.0328},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012073,"nv":1.027,"tnv":1.027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012073,"nv":1.0592,"tnv":1.0592},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012073,"nv":1.0398,"tnv":1.0398},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012073,"nv":1.0348,"tnv":1.0348},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012073,"nv":1.0051,"tnv":1.0051},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012073,"nv":1.0185,"tnv":1.0185},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012073,"nv":1.0369,"tnv":1.0369},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012073,"nv":1.0219,"tnv":1.0219},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012073,"nv":0.9863,"tnv":0.9863},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012073,"nv":0.9945,"tnv":0.9945},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012073,"nv":0.9952,"tnv":0.9952},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012073,"nv":1.0022,"tnv":1.0022},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012073,"nv":1.0001,"tnv":1.0001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012073,"nv":0.9728,"tnv":0.9728},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012073,"nv":0.9756,"tnv":0.9756},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012073,"nv":0.941,"tnv":0.941},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012073,"nv":0.9296,"tnv":0.9296},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012073,"nv":0.9244,"tnv":0.9244},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012073,"nv":0.9324,"tnv":0.9324},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012073,"nv":0.9364,"tnv":0.9364},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012073,"nv":0.9326,"tnv":0.9326},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012073,"nv":0.9158,"tnv":0.9158},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012073,"nv":0.9091,"tnv":0.9091},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012073,"nv":0.9247,"tnv":0.9247},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012073,"nv":0.9313,"tnv":0.9313},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012073,"nv":0.9426,"tnv":0.9426},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012073,"nv":0.9259,"tnv":0.9259},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012073,"nv":0.9147,"tnv":0.9147},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012073,"nv":0.9137,"tnv":0.9137},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012073,"nv":0.8917,"tnv":0.8917},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012073,"nv":0.8896,"tnv":0.8896},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012073,"nv":0.8963,"tnv":0.8963},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012073,"nv":0.8905,"tnv":0.8905},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012073,"nv":0.884,"tnv":0.884},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012073,"nv":0.8635,"tnv":0.8635},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012073,"nv":0.8652,"tnv":0.8652},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012073,"nv":0.8466,"tnv":0.8466},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012073,"nv":0.8391,"tnv":0.8391},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012073,"nv":0.8334,"tnv":0.8334},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012073,"nv":0.8343,"tnv":0.8343},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012073,"nv":0.8349,"tnv":0.8349},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012073,"nv":0.8214,"tnv":0.8214},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012073,"nv":0.8268,"tnv":0.8268},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012073,"nv":0.8237,"tnv":0.8237},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012073,"nv":0.8109,"tnv":0.8109},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012073,"nv":0.8209,"tnv":0.8209},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012073,"nv":0.8142,"tnv":0.8142},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012073,"nv":0.8033,"tnv":0.8033},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012073,"nv":0.8002,"tnv":0.8002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012073,"nv":0.8048,"tnv":0.8048},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012073,"nv":0.7953,"tnv":0.7953},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012073,"nv":0.7853,"tnv":0.7853},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012073,"nv":0.7759,"tnv":0.7759},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012073,"nv":0.7756,"tnv":0.7756},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012073,"nv":0.7834,"tnv":0.7834},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012073,"nv":0.7794,"tnv":0.7794},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012073,"nv":0.7898,"tnv":0.7898},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012073,"nv":0.7813,"tnv":0.7813},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012073,"nv":0.7891,"tnv":0.7891},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012073,"nv":0.7866,"tnv":0.7866},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012073,"nv":0.7866,"tnv":0.7866},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012073,"nv":0.7844,"tnv":0.7844},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012073,"nv":0.7724,"tnv":0.7724},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012073,"nv":0.7773,"tnv":0.7773},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012073,"nv":0.7746,"tnv":0.7746},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012073,"nv":0.7612,"tnv":0.7612},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012073,"nv":0.7516,"tnv":0.7516},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012073,"nv":0.7613,"tnv":0.7613},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012073,"nv":0.7457,"tnv":0.7457},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012073,"nv":0.7493,"tnv":0.7493},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012073,"nv":0.7462,"tnv":0.7462},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012073,"nv":0.7548,"tnv":0.7548},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012073,"nv":0.7591,"tnv":0.7591},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012073,"nv":0.7665,"tnv":0.7665},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012073,"nv":0.7594,"tnv":0.7594},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012073,"nv":0.7499,"tnv":0.7499},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012073,"nv":0.748,"tnv":0.748},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012073,"nv":0.7479,"tnv":0.7479},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012073,"nv":0.7541,"tnv":0.7541},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012073,"nv":0.7494,"tnv":0.7494},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012073,"nv":0.7552,"tnv":0.7552},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012073,"nv":0.7421,"tnv":0.7421},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012073,"nv":0.7483,"tnv":0.7483},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012073,"nv":0.7484,"tnv":0.7484},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012073,"nv":0.7562,"tnv":0.7562},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012073,"nv":0.7441,"tnv":0.7441},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012073,"nv":0.7426,"tnv":0.7426},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012073,"nv":0.7351,"tnv":0.7351},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012073,"nv":0.7437,"tnv":0.7437},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012073,"nv":0.7469,"tnv":0.7469},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012073,"nv":0.744,"tnv":0.744},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012073,"nv":0.7386,"tnv":0.7386},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012073,"nv":0.7294,"tnv":0.7294},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012073,"nv":0.7215,"tnv":0.7215},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012073,"nv":0.7253,"tnv":0.7253},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012073,"nv":0.7234,"tnv":0.7234},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012073,"nv":0.735,"tnv":0.735},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012073,"nv":0.7411,"tnv":0.7411},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012073,"nv":0.7222,"tnv":0.7222},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012073,"nv":0.6989,"tnv":0.6989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012073,"nv":0.6857,"tnv":0.6857},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012073,"nv":0.6676,"tnv":0.6676},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012073,"nv":0.6539,"tnv":0.6539},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012073,"nv":0.7458,"tnv":0.7458},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012073,"nv":0.758,"tnv":0.758},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012073,"nv":0.7554,"tnv":0.7554},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012073,"nv":0.7416,"tnv":0.7416},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012073,"nv":0.7515,"tnv":0.7515},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012073,"nv":0.7589,"tnv":0.7589},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012073,"nv":0.744,"tnv":0.744},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012073,"nv":0.7402,"tnv":0.7402},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012073,"nv":0.7597,"tnv":0.7597},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012073,"nv":0.7589,"tnv":0.7589},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012073,"nv":0.7848,"tnv":0.7848},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012073,"nv":0.7882,"tnv":0.7882},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012073,"nv":0.7925,"tnv":0.7925},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012073,"nv":0.7849,"tnv":0.7849},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012073,"nv":0.7849,"tnv":0.7849},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012073,"nv":0.7762,"tnv":0.7762},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012073,"nv":0.79,"tnv":0.79},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012073,"nv":0.7991,"tnv":0.7991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012073,"nv":0.789,"tnv":0.789},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012073,"nv":0.8016,"tnv":0.8016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012073,"nv":0.7944,"tnv":0.7944},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012073,"nv":0.7691,"tnv":0.7691},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012073,"nv":0.7549,"tnv":0.7549},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012073,"nv":0.7536,"tnv":0.7536},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012073,"nv":0.7568,"tnv":0.7568},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012073,"nv":0.7872,"tnv":0.7872},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012073,"nv":0.7978,"tnv":0.7978},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012073,"nv":0.7897,"tnv":0.7897},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012073,"nv":0.7975,"tnv":0.7975},{"stockId":3000000012073,"date":"2025-02-20T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000012073,"date":"2025-02-19T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000012073,"date":"2025-02-18T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000012073,"date":"2025-02-17T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000012073,"date":"2025-02-16T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000012073,"date":"2025-02-13T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000012073,"date":"2025-02-12T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000012073,"date":"2025-02-11T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000012073,"date":"2025-02-10T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000012073,"date":"2025-02-09T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000012073,"date":"2025-02-06T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000012073,"date":"2025-02-05T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000012073,"date":"2025-02-04T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000012073,"date":"2025-01-26T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000012073,"date":"2025-01-23T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000012073,"date":"2025-01-22T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000012073,"date":"2025-01-21T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000012073,"date":"2025-01-20T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000012073,"date":"2025-01-19T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000012073,"date":"2025-01-16T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000012073,"date":"2025-01-15T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000012073,"date":"2025-01-14T16:00:00.000Z","nv":0.6808,"tnv":0.6808},{"stockId":3000000012073,"date":"2025-01-13T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000012073,"date":"2025-01-12T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000012073,"date":"2025-01-09T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000012073,"date":"2025-01-08T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000012073,"date":"2025-01-07T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000012073,"date":"2025-01-06T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000012073,"date":"2025-01-05T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000012073,"date":"2025-01-02T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000012073,"date":"2025-01-01T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000012073,"date":"2024-12-30T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000012073,"date":"2024-12-29T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000012073,"date":"2024-12-26T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000012073,"date":"2024-12-25T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000012073,"date":"2024-12-24T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000012073,"date":"2024-12-23T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000012073,"date":"2024-12-22T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000012073,"date":"2024-12-19T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000012073,"date":"2024-12-18T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000012073,"date":"2024-12-17T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000012073,"date":"2024-12-16T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000012073,"date":"2024-12-15T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000012073,"date":"2024-12-12T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000012073,"date":"2024-12-11T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000012073,"date":"2024-12-10T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000012073,"date":"2024-12-09T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000012073,"date":"2024-12-08T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000012073,"date":"2024-12-05T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000012073,"date":"2024-12-04T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000012073,"date":"2024-12-03T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000012073,"date":"2024-12-02T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000012073,"date":"2024-12-01T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000012073,"date":"2024-11-28T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000012073,"date":"2024-11-27T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000012073,"date":"2024-11-26T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000012073,"date":"2024-11-25T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000012073,"date":"2024-11-24T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000012073,"date":"2024-11-21T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000012073,"date":"2024-11-20T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000012073,"date":"2024-11-19T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000012073,"date":"2024-11-18T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000012073,"date":"2024-11-17T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000012073,"date":"2024-11-14T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000012073,"date":"2024-11-13T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000012073,"date":"2024-11-12T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000012073,"date":"2024-11-11T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000012073,"date":"2024-11-10T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000012073,"date":"2024-11-07T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000012073,"date":"2024-11-06T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000012073,"date":"2024-11-05T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000012073,"date":"2024-11-04T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000012073,"date":"2024-11-03T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000012073,"date":"2024-10-31T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000012073,"date":"2024-10-30T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000012073,"date":"2024-10-29T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000012073,"date":"2024-10-28T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000012073,"date":"2024-10-27T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000012073,"date":"2024-10-24T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000012073,"date":"2024-10-23T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000012073,"date":"2024-10-22T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000012073,"date":"2024-10-21T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000012073,"date":"2024-10-20T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000012073,"date":"2024-10-17T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000012073,"date":"2024-10-16T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000012073,"date":"2024-10-15T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000012073,"date":"2024-10-14T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000012073,"date":"2024-10-13T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000012073,"date":"2024-10-10T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000012073,"date":"2024-10-09T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000012073,"date":"2024-10-08T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000012073,"date":"2024-10-07T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000012073,"date":"2024-09-29T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000012073,"date":"2024-09-26T16:00:00.000Z","nv":0.6628,"tnv":0.6628},{"stockId":3000000012073,"date":"2024-09-25T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000012073,"date":"2024-09-24T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000012073,"date":"2024-09-23T16:00:00.000Z","nv":0.6131,"tnv":0.6131},{"stockId":3000000012073,"date":"2024-09-22T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000012073,"date":"2024-09-19T16:00:00.000Z","nv":0.6049,"tnv":0.6049},{"stockId":3000000012073,"date":"2024-09-18T16:00:00.000Z","nv":0.6079,"tnv":0.6079},{"stockId":3000000012073,"date":"2024-09-17T16:00:00.000Z","nv":0.5997,"tnv":0.5997},{"stockId":3000000012073,"date":"2024-09-12T16:00:00.000Z","nv":0.6001,"tnv":0.6001},{"stockId":3000000012073,"date":"2024-09-11T16:00:00.000Z","nv":0.5998,"tnv":0.5998},{"stockId":3000000012073,"date":"2024-09-10T16:00:00.000Z","nv":0.6033,"tnv":0.6033},{"stockId":3000000012073,"date":"2024-09-09T16:00:00.000Z","nv":0.6001,"tnv":0.6001},{"stockId":3000000012073,"date":"2024-09-08T16:00:00.000Z","nv":0.6006,"tnv":0.6006},{"stockId":3000000012073,"date":"2024-09-05T16:00:00.000Z","nv":0.6048,"tnv":0.6048},{"stockId":3000000012073,"date":"2024-09-04T16:00:00.000Z","nv":0.6088,"tnv":0.6088},{"stockId":3000000012073,"date":"2024-09-03T16:00:00.000Z","nv":0.6099,"tnv":0.6099},{"stockId":3000000012073,"date":"2024-09-02T16:00:00.000Z","nv":0.6125,"tnv":0.6125},{"stockId":3000000012073,"date":"2024-09-01T16:00:00.000Z","nv":0.6108,"tnv":0.6108},{"stockId":3000000012073,"date":"2024-08-29T16:00:00.000Z","nv":0.6199,"tnv":0.6199},{"stockId":3000000012073,"date":"2024-08-28T16:00:00.000Z","nv":0.6114,"tnv":0.6114},{"stockId":3000000012073,"date":"2024-08-27T16:00:00.000Z","nv":0.6049,"tnv":0.6049},{"stockId":3000000012073,"date":"2024-08-26T16:00:00.000Z","nv":0.6069,"tnv":0.6069},{"stockId":3000000012073,"date":"2024-08-25T16:00:00.000Z","nv":0.6092,"tnv":0.6092},{"stockId":3000000012073,"date":"2024-08-22T16:00:00.000Z","nv":0.6113,"tnv":0.6113},{"stockId":3000000012073,"date":"2024-08-21T16:00:00.000Z","nv":0.6132,"tnv":0.6132},{"stockId":3000000012073,"date":"2024-08-20T16:00:00.000Z","nv":0.611,"tnv":0.611},{"stockId":3000000012073,"date":"2024-08-19T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"stockId":3000000012073,"date":"2024-08-18T16:00:00.000Z","nv":0.6162,"tnv":0.6162},{"stockId":3000000012073,"date":"2024-08-15T16:00:00.000Z","nv":0.6144,"tnv":0.6144},{"stockId":3000000012073,"date":"2024-08-14T16:00:00.000Z","nv":0.6109,"tnv":0.6109},{"stockId":3000000012073,"date":"2024-08-13T16:00:00.000Z","nv":0.611,"tnv":0.611},{"stockId":3000000012073,"date":"2024-08-12T16:00:00.000Z","nv":0.62,"tnv":0.62},{"stockId":3000000012073,"date":"2024-08-11T16:00:00.000Z","nv":0.6132,"tnv":0.6132},{"stockId":3000000012073,"date":"2024-08-08T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"stockId":3000000012073,"date":"2024-08-07T16:00:00.000Z","nv":0.6119,"tnv":0.6119},{"stockId":3000000012073,"date":"2024-08-06T16:00:00.000Z","nv":0.6141,"tnv":0.6141},{"stockId":3000000012073,"date":"2024-08-05T16:00:00.000Z","nv":0.6134,"tnv":0.6134},{"stockId":3000000012073,"date":"2024-08-04T16:00:00.000Z","nv":0.6064,"tnv":0.6064},{"stockId":3000000012073,"date":"2024-08-01T16:00:00.000Z","nv":0.6196,"tnv":0.6196},{"stockId":3000000012073,"date":"2024-07-31T16:00:00.000Z","nv":0.6271,"tnv":0.6271},{"stockId":3000000012073,"date":"2024-07-30T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000012073,"date":"2024-07-29T16:00:00.000Z","nv":0.6177,"tnv":0.6177},{"stockId":3000000012073,"date":"2024-07-28T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000012073,"date":"2024-07-25T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000012073,"date":"2024-07-24T16:00:00.000Z","nv":0.6246,"tnv":0.6246},{"stockId":3000000012073,"date":"2024-07-23T16:00:00.000Z","nv":0.6312,"tnv":0.6312},{"stockId":3000000012073,"date":"2024-07-22T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000012073,"date":"2024-07-21T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000012073,"date":"2024-07-18T16:00:00.000Z","nv":0.6438,"tnv":0.6438},{"stockId":3000000012073,"date":"2024-07-17T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000012073,"date":"2024-07-16T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000012073,"date":"2024-07-15T16:00:00.000Z","nv":0.6576,"tnv":0.6576},{"stockId":3000000012073,"date":"2024-07-14T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000012073,"date":"2024-07-11T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000012073,"date":"2024-07-10T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000012073,"date":"2024-07-09T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000012073,"date":"2024-07-08T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000012073,"date":"2024-07-07T16:00:00.000Z","nv":0.632,"tnv":0.632},{"stockId":3000000012073,"date":"2024-07-04T16:00:00.000Z","nv":0.637,"tnv":0.637},{"stockId":3000000012073,"date":"2024-07-03T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000012073,"date":"2024-07-02T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000012073,"date":"2024-07-01T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000012073,"date":"2024-06-30T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000012073,"date":"2024-06-27T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"stockId":3000000012073,"date":"2024-06-26T16:00:00.000Z","nv":0.6334,"tnv":0.6334},{"stockId":3000000012073,"date":"2024-06-25T16:00:00.000Z","nv":0.6428,"tnv":0.6428},{"stockId":3000000012073,"date":"2024-06-24T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000012073,"date":"2024-06-23T16:00:00.000Z","nv":0.6466,"tnv":0.6466},{"stockId":3000000012073,"date":"2024-06-20T16:00:00.000Z","nv":0.6562,"tnv":0.6562},{"stockId":3000000012073,"date":"2024-06-19T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000012073,"date":"2024-06-18T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000012073,"date":"2024-06-17T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000012073,"date":"2024-06-16T16:00:00.000Z","nv":0.6564,"tnv":0.6564}],"influencesList":[]}