window.pageData = {"fund":{"_id":3000000012070,"name":"天弘安康颐享12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012070","tickerId":12070,"shortName":"天弘安康颐享12个月持有C","inceptionDate":"2021-06-07T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":177711903.67,"setUpShares":177711903.67,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thakyx12gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"胡彧","stockType":"fund_manager","stockCode":"db20545372","exchange":"fm","tickerId":825232500}],"hotMetrics":{"fss":{"stockId":3000000012070,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":132,"f_h_s_a":140109,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012070,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7219626168224299,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6714037752223909,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.6314808725200044,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.7198955850641244,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.8677547101884076,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.8513915857605178,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.7308802308802309,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.7468340611353712},"fp":{"stockId":3000000012070,"type":"fp","f_p_r_fys":0.011365771181664597,"f_p_r_m1":0.005416005229246457,"f_p_r_m3":-0.0012059369202226389,"f_p_r_m6":0.00786295984274088,"f_p_r_y1":0.035487593768032344,"f_cagr_p_r_fs":0.01708948874099403,"f_p_r_d1":-0.0014453651956061186,"f_p_r_y2":0.07187655550024918,"f_p_r_y3":0.0898876404494382,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000012070,"type":"ff","f_m_f":3463172,"f_m_f_r":0.008,"f_c_f":865793,"f_c_f_r":0.002,"f_m_a_c_f":4328965,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012070,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0767,"f_nv_cr":-0.002963237336790492},"f_as":{"stockId":3000000012070,"type":"f_as","f_tas":8718357.7134,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012069,"__csrcFundId":9277,"stockCode":"012069","shortName":"天弘安康颐享12个月持有(012069)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12069,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:07:53.330Z","status":"normal","exchange":"jj","name":"天弘安康颐享12个月持有期混合型证券投资基金","fundCollectionId":4000050430000,"inceptionDate":"2021-06-07T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"天弘安康颐享12个月持有","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":2925434169.43,"setUpShares":2925434169.43,"pinyin":"thakyx12gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012069,"stockId":601601,"holdings":59000,"marketCap":2188310,"netValueRatio":0.0116,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012069,"stockId":688041,"holdings":8000,"marketCap":1682080,"netValueRatio":0.0089,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012069,"stockId":600276,"holdings":28200,"marketCap":1557204,"netValueRatio":0.0082,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012069,"stockId":300750,"holdings":3000,"marketCap":1205100,"netValueRatio":0.0064,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012069,"stockId":2539,"holdings":80000,"marketCap":1136000,"netValueRatio":0.006,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012069,"stockId":1221,"holdings":16000,"marketCap":1096000,"netValueRatio":0.0058,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012069,"stockId":2001,"holdings":30000,"marketCap":1036500,"netValueRatio":0.0055,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012069,"stockId":2572,"holdings":80000,"marketCap":1013600,"netValueRatio":0.0054,"quarterlyChange":-0.06906686260102923,"stock":{"stockCode":"002572","exchange":"sz","stockType":"company","tickerId":2572,"name":"索菲亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012069,"stockId":688008,"holdings":8000,"marketCap":1002240,"netValueRatio":0.0053,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012069,"stockId":2371,"holdings":2000,"marketCap":894000,"netValueRatio":0.0047,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"bondHoldings":[{"_id":"69e8fa601398d798430020eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012069,"stockCode":"250016","stockName":"25附息国债16","holdings":250000,"marketCap":25066733,"netValueRatio":0.1326,"lastUpdated":"2026-04-22T16:42:08.782Z"},{"_id":"69e8fa601398d798430020ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012069,"stockCode":"019785","stockName":"25国债13","holdings":115000,"marketCap":11609360,"netValueRatio":0.0614,"lastUpdated":"2026-04-22T16:42:08.787Z"},{"_id":"69e8fa601398d798430020ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012069,"stockCode":"232480001","stockName":"24中行二级资本债01A","holdings":100000,"marketCap":10328949,"netValueRatio":0.0546,"lastUpdated":"2026-04-22T16:42:08.790Z"},{"_id":"69e8fa601398d798430020ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012069,"stockCode":"272400005","stockName":"24平安产险资本补充债01","holdings":100000,"marketCap":10272851,"netValueRatio":0.0543,"lastUpdated":"2026-04-22T16:42:08.795Z"},{"_id":"69e8fa601398d798430020ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012069,"stockCode":"240913","stockName":"鲁高KY06","holdings":100000,"marketCap":10264899,"netValueRatio":0.0543,"lastUpdated":"2026-04-22T16:42:08.798Z"}]},"shareHoldersStructureList":[{"_id":"69cbe7ad381dd95da7dff57b","date":"2025-12-30T16:00:00.000Z","stockId":3000000012069,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1429,"h_s_a":133175,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":190307674,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:26:37.728Z"},{"_id":"69aecf007fea5b3eb04f57ce","date":"2025-06-29T16:00:00.000Z","stockId":3000000012069,"h_a":1978,"h_s_a":139145,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":275230105,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:36.269Z"},{"_id":"69aecf007fea5b3eb04f57cd","date":"2024-12-30T16:00:00.000Z","stockId":3000000012069,"h_a":2674,"h_s_a":142764,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":381751730,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:36.266Z"},{"_id":"69aecf007fea5b3eb04f57cc","date":"2024-06-29T16:00:00.000Z","stockId":3000000012069,"h_a":4184,"h_s_a":150328,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":628973188,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:36.263Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012070,"netValue":1.0767,"totalNetValue":1.0867,"netValue_forward":1.0767},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012070,"netValue":1.0799,"totalNetValue":1.0899,"netValue_forward":1.0799},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012070,"netValue":1.0833,"totalNetValue":1.0933,"netValue_forward":1.0833},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012070,"netValue":1.0834,"totalNetValue":1.0934,"netValue_forward":1.0834},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012070,"netValue":1.0844,"totalNetValue":1.0944,"netValue_forward":1.0843999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012070,"netValue":1.0795,"totalNetValue":1.0895,"netValue_forward":1.0794999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012070,"netValue":1.0814,"totalNetValue":1.0914,"netValue_forward":1.0814},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012070,"netValue":1.0809,"totalNetValue":1.0909,"netValue_forward":1.0809},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012070,"netValue":1.0763,"totalNetValue":1.0863,"netValue_forward":1.0763},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012070,"netValue":1.076,"totalNetValue":1.086,"netValue_forward":1.076},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012070,"netValue":1.0727,"totalNetValue":1.0827,"netValue_forward":1.0726999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012070,"netValue":1.0741,"totalNetValue":1.0841,"netValue_forward":1.0741},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012070,"netValue":1.0736,"totalNetValue":1.0836,"netValue_forward":1.0735999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012070,"netValue":1.0726,"totalNetValue":1.0826,"netValue_forward":1.0726},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012070,"netValue":1.073,"totalNetValue":1.083,"netValue_forward":1.073},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012070,"netValue":1.0723,"totalNetValue":1.0823,"netValue_forward":1.0723},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012070,"netValue":1.0722,"totalNetValue":1.0822,"netValue_forward":1.0722},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012070,"netValue":1.072,"totalNetValue":1.082,"netValue_forward":1.072},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012070,"netValue":1.073,"totalNetValue":1.083,"netValue_forward":1.073},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012070,"netValue":1.0709,"totalNetValue":1.0809,"netValue_forward":1.0709},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012070,"netValue":1.0713,"totalNetValue":1.0813,"netValue_forward":1.0713},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012070,"netValue":1.0691,"totalNetValue":1.0791,"netValue_forward":1.0691},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012070,"netValue":1.0682,"totalNetValue":1.0782,"netValue_forward":1.0682},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012070,"netValue":1.0664,"totalNetValue":1.0764,"netValue_forward":1.0664},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012070,"netValue":1.0678,"totalNetValue":1.0778,"netValue_forward":1.0678},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012070,"netValue":1.0635,"totalNetValue":1.0735,"netValue_forward":1.0635},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012070,"netValue":1.0622,"totalNetValue":1.0722,"netValue_forward":1.0622},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012070,"netValue":1.0633,"totalNetValue":1.0733,"netValue_forward":1.0633},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012070,"netValue":1.0653,"totalNetValue":1.0753,"netValue_forward":1.0653},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012070,"netValue":1.0623,"totalNetValue":1.0723,"netValue_forward":1.0623},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012070,"netValue":1.0647,"totalNetValue":1.0747,"netValue_forward":1.0647},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012070,"netValue":1.0644,"totalNetValue":1.0744,"netValue_forward":1.0644},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012070,"netValue":1.0628,"totalNetValue":1.0728,"netValue_forward":1.0628},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012070,"netValue":1.0661,"totalNetValue":1.0761,"netValue_forward":1.0660999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012070,"netValue":1.0657,"totalNetValue":1.0757,"netValue_forward":1.0657},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012070,"netValue":1.0633,"totalNetValue":1.0733,"netValue_forward":1.0633},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012070,"netValue":1.0691,"totalNetValue":1.0791,"netValue_forward":1.0691},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012070,"netValue":1.0711,"totalNetValue":1.0811,"netValue_forward":1.0711},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012070,"netValue":1.0752,"totalNetValue":1.0852,"netValue_forward":1.0752000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012070,"netValue":1.0735,"totalNetValue":1.0835,"netValue_forward":1.0735},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012070,"netValue":1.0741,"totalNetValue":1.0841,"netValue_forward":1.0741},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012070,"netValue":1.0739,"totalNetValue":1.0839,"netValue_forward":1.0738999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012070,"netValue":1.0746,"totalNetValue":1.0846,"netValue_forward":1.0746},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012070,"netValue":1.0748,"totalNetValue":1.0848,"netValue_forward":1.0748},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012070,"netValue":1.0743,"totalNetValue":1.0843,"netValue_forward":1.0743},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012070,"netValue":1.0715,"totalNetValue":1.0815,"netValue_forward":1.0715000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012070,"netValue":1.0739,"totalNetValue":1.0839,"netValue_forward":1.0738999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012070,"netValue":1.0731,"totalNetValue":1.0831,"netValue_forward":1.0731},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012070,"netValue":1.0721,"totalNetValue":1.0821,"netValue_forward":1.0721},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012070,"netValue":1.0725,"totalNetValue":1.0825,"netValue_forward":1.0725},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012070,"netValue":1.0776,"totalNetValue":1.0876,"netValue_forward":1.0775999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012070,"netValue":1.0779,"totalNetValue":1.0879,"netValue_forward":1.0779},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012070,"netValue":1.0766,"totalNetValue":1.0866,"netValue_forward":1.0765999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012070,"netValue":1.0792,"totalNetValue":1.0892,"netValue_forward":1.0791999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012070,"netValue":1.0787,"totalNetValue":1.0887,"netValue_forward":1.0787},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012070,"netValue":1.078,"totalNetValue":1.088,"netValue_forward":1.078},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012070,"netValue":1.0806,"totalNetValue":1.0906,"netValue_forward":1.0806},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012070,"netValue":1.0802,"totalNetValue":1.0902,"netValue_forward":1.0802},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012070,"netValue":1.0805,"totalNetValue":1.0905,"netValue_forward":1.0805},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012070,"netValue":1.0793,"totalNetValue":1.0893,"netValue_forward":1.0793},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012070,"netValue":1.0764,"totalNetValue":1.0864,"netValue_forward":1.0764000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012070,"netValue":1.0759,"totalNetValue":1.0859,"netValue_forward":1.0759},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012070,"netValue":1.0767,"totalNetValue":1.0867,"netValue_forward":1.0767},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012070,"netValue":1.0764,"totalNetValue":1.0864,"netValue_forward":1.0764000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012070,"netValue":1.075,"totalNetValue":1.085,"netValue_forward":1.075},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012070,"netValue":1.0798,"totalNetValue":1.0898,"netValue_forward":1.0797999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012070,"netValue":1.0823,"totalNetValue":1.0923,"netValue_forward":1.0823000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012070,"netValue":1.0835,"totalNetValue":1.0935,"netValue_forward":1.0835},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012070,"netValue":1.0812,"totalNetValue":1.0912,"netValue_forward":1.0812},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012070,"netValue":1.0809,"totalNetValue":1.0909,"netValue_forward":1.0809},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012070,"netValue":1.0816,"totalNetValue":1.0916,"netValue_forward":1.0816},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012070,"netValue":1.0803,"totalNetValue":1.0903,"netValue_forward":1.0803},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012070,"netValue":1.0794,"totalNetValue":1.0894,"netValue_forward":1.0794},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012070,"netValue":1.0765,"totalNetValue":1.0865,"netValue_forward":1.0765},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012070,"netValue":1.0767,"totalNetValue":1.0867,"netValue_forward":1.0767},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012070,"netValue":1.0754,"totalNetValue":1.0854,"netValue_forward":1.0753999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012070,"netValue":1.0758,"totalNetValue":1.0858,"netValue_forward":1.0758},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012070,"netValue":1.0742,"totalNetValue":1.0842,"netValue_forward":1.0742},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012070,"netValue":1.0743,"totalNetValue":1.0843,"netValue_forward":1.0743},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012070,"netValue":1.0758,"totalNetValue":1.0858,"netValue_forward":1.0758},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012070,"netValue":1.0751,"totalNetValue":1.0851,"netValue_forward":1.0750999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012070,"netValue":1.0743,"totalNetValue":1.0843,"netValue_forward":1.0743},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012070,"netValue":1.074,"totalNetValue":1.084,"netValue_forward":1.074},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012070,"netValue":1.0727,"totalNetValue":1.0827,"netValue_forward":1.0726999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012070,"netValue":1.0702,"totalNetValue":1.0802,"netValue_forward":1.0701999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012070,"netValue":1.0646,"totalNetValue":1.0746,"netValue_forward":1.0645999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012070,"netValue":1.0651,"totalNetValue":1.0751,"netValue_forward":1.0651},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012070,"netValue":1.0649,"totalNetValue":1.0749,"netValue_forward":1.0649},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012070,"netValue":1.0657,"totalNetValue":1.0757,"netValue_forward":1.0657},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012070,"netValue":1.0658,"totalNetValue":1.0758,"netValue_forward":1.0657999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012070,"netValue":1.0651,"totalNetValue":1.0751,"netValue_forward":1.0651},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012070,"netValue":1.0648,"totalNetValue":1.0748,"netValue_forward":1.0648},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012070,"netValue":1.0647,"totalNetValue":1.0747,"netValue_forward":1.0647},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012070,"netValue":1.0625,"totalNetValue":1.0725,"netValue_forward":1.0625},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012070,"netValue":1.0608,"totalNetValue":1.0708,"netValue_forward":1.0608},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012070,"netValue":1.0611,"totalNetValue":1.0711,"netValue_forward":1.0611},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012070,"netValue":1.0578,"totalNetValue":1.0678,"netValue_forward":1.0577999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012070,"netValue":1.0601,"totalNetValue":1.0701,"netValue_forward":1.0601},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012070,"netValue":1.0613,"totalNetValue":1.0713,"netValue_forward":1.0613},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012070,"netValue":1.0601,"totalNetValue":1.0701,"netValue_forward":1.0601},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012070,"netValue":1.0612,"totalNetValue":1.0712,"netValue_forward":1.0611999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012070,"netValue":1.061,"totalNetValue":1.071,"netValue_forward":1.061},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012070,"netValue":1.0623,"totalNetValue":1.0723,"netValue_forward":1.0623},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012070,"netValue":1.0623,"totalNetValue":1.0723,"netValue_forward":1.0623},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012070,"netValue":1.0603,"totalNetValue":1.0703,"netValue_forward":1.0603},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012070,"netValue":1.0597,"totalNetValue":1.0697,"netValue_forward":1.0597},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012070,"netValue":1.0605,"totalNetValue":1.0705,"netValue_forward":1.0605},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012070,"netValue":1.0617,"totalNetValue":1.0717,"netValue_forward":1.0616999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012070,"netValue":1.0612,"totalNetValue":1.0712,"netValue_forward":1.0611999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012070,"netValue":1.0598,"totalNetValue":1.0698,"netValue_forward":1.0598},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012070,"netValue":1.0607,"totalNetValue":1.0707,"netValue_forward":1.0607},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012070,"netValue":1.0611,"totalNetValue":1.0711,"netValue_forward":1.0611},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012070,"netValue":1.0604,"totalNetValue":1.0704,"netValue_forward":1.0604},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012070,"netValue":1.0601,"totalNetValue":1.0701,"netValue_forward":1.0601},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012070,"netValue":1.0651,"totalNetValue":1.0751,"netValue_forward":1.0651},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012070,"netValue":1.0656,"totalNetValue":1.0756,"netValue_forward":1.0656},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012070,"netValue":1.0658,"totalNetValue":1.0758,"netValue_forward":1.0657999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012070,"netValue":1.0678,"totalNetValue":1.0778,"netValue_forward":1.0678},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012070,"netValue":1.0683,"totalNetValue":1.0783,"netValue_forward":1.0682999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012070,"netValue":1.0716,"totalNetValue":1.0816,"netValue_forward":1.0716},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012070,"netValue":1.0699,"totalNetValue":1.0799,"netValue_forward":1.0698999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012070,"netValue":1.0697,"totalNetValue":1.0797,"netValue_forward":1.0697},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012070,"netValue":1.0702,"totalNetValue":1.0802,"netValue_forward":1.0701999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012070,"netValue":1.0697,"totalNetValue":1.0797,"netValue_forward":1.0697},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012070,"netValue":1.0713,"totalNetValue":1.0813,"netValue_forward":1.0713},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012070,"netValue":1.0685,"totalNetValue":1.0785,"netValue_forward":1.0685},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012070,"netValue":1.0675,"totalNetValue":1.0775,"netValue_forward":1.0675},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012070,"netValue":1.0688,"totalNetValue":1.0788,"netValue_forward":1.0687999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012070,"netValue":1.0691,"totalNetValue":1.0791,"netValue_forward":1.0691},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012070,"netValue":1.073,"totalNetValue":1.083,"netValue_forward":1.073},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012070,"netValue":1.074,"totalNetValue":1.084,"netValue_forward":1.074},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012070,"netValue":1.0711,"totalNetValue":1.0811,"netValue_forward":1.0711},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012070,"netValue":1.0714,"totalNetValue":1.0814,"netValue_forward":1.0713999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012070,"netValue":1.0688,"totalNetValue":1.0788,"netValue_forward":1.0687999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012070,"netValue":1.066,"totalNetValue":1.076,"netValue_forward":1.066},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012070,"netValue":1.0666,"totalNetValue":1.0766,"netValue_forward":1.0666},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012070,"netValue":1.0675,"totalNetValue":1.0775,"netValue_forward":1.0675},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012070,"netValue":1.0655,"totalNetValue":1.0755,"netValue_forward":1.0655},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012070,"netValue":1.064,"totalNetValue":1.074,"netValue_forward":1.064},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012070,"netValue":1.0673,"totalNetValue":1.0773,"netValue_forward":1.0672999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012070,"netValue":1.068,"totalNetValue":1.078,"netValue_forward":1.0679999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012070,"netValue":1.065,"totalNetValue":1.075,"netValue_forward":1.065},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012070,"netValue":1.0678,"totalNetValue":1.0778,"netValue_forward":1.0678},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012070,"netValue":1.068,"totalNetValue":1.078,"netValue_forward":1.0679999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012070,"netValue":1.0712,"totalNetValue":1.0812,"netValue_forward":1.0712},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012070,"netValue":1.0694,"totalNetValue":1.0794,"netValue_forward":1.0694},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012070,"netValue":1.0673,"totalNetValue":1.0773,"netValue_forward":1.0672999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012070,"netValue":1.0652,"totalNetValue":1.0752,"netValue_forward":1.0652},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012070,"netValue":1.0665,"totalNetValue":1.0765,"netValue_forward":1.0664999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012070,"netValue":1.0663,"totalNetValue":1.0763,"netValue_forward":1.0663},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012070,"netValue":1.0643,"totalNetValue":1.0743,"netValue_forward":1.0642999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012070,"netValue":1.0663,"totalNetValue":1.0763,"netValue_forward":1.0663},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012070,"netValue":1.0656,"totalNetValue":1.0756,"netValue_forward":1.0656},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012070,"netValue":1.0659,"totalNetValue":1.0759,"netValue_forward":1.0659000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012070,"netValue":1.0673,"totalNetValue":1.0773,"netValue_forward":1.0672999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012070,"netValue":1.0657,"totalNetValue":1.0757,"netValue_forward":1.0657},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012070,"netValue":1.063,"totalNetValue":1.073,"netValue_forward":1.063},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012070,"netValue":1.0643,"totalNetValue":1.0743,"netValue_forward":1.0642999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012070,"netValue":1.063,"totalNetValue":1.073,"netValue_forward":1.063},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012070,"netValue":1.0609,"totalNetValue":1.0709,"netValue_forward":1.0608999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012070,"netValue":1.0613,"totalNetValue":1.0713,"netValue_forward":1.0613},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012070,"netValue":1.0627,"totalNetValue":1.0727,"netValue_forward":1.0627},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012070,"netValue":1.0619,"totalNetValue":1.0719,"netValue_forward":1.0619},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012070,"netValue":1.0587,"totalNetValue":1.0687,"netValue_forward":1.0586999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012070,"netValue":1.0625,"totalNetValue":1.0725,"netValue_forward":1.0625},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012070,"netValue":1.0625,"totalNetValue":1.0725,"netValue_forward":1.0625},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012070,"netValue":1.0656,"totalNetValue":1.0756,"netValue_forward":1.0656},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012070,"netValue":1.0642,"totalNetValue":1.0742,"netValue_forward":1.0642},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012070,"netValue":1.0638,"totalNetValue":1.0738,"netValue_forward":1.0638},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012070,"netValue":1.0612,"totalNetValue":1.0712,"netValue_forward":1.0611999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012070,"netValue":1.0642,"totalNetValue":1.0742,"netValue_forward":1.0642},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012070,"netValue":1.0648,"totalNetValue":1.0748,"netValue_forward":1.0648},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012070,"netValue":1.0606,"totalNetValue":1.0706,"netValue_forward":1.0605999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012070,"netValue":1.0554,"totalNetValue":1.0654,"netValue_forward":1.0554},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012070,"netValue":1.0559,"totalNetValue":1.0659,"netValue_forward":1.0559},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012070,"netValue":1.0546,"totalNetValue":1.0646,"netValue_forward":1.0545999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012070,"netValue":1.0552,"totalNetValue":1.0652,"netValue_forward":1.0552},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012070,"netValue":1.0558,"totalNetValue":1.0658,"netValue_forward":1.0558},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012070,"netValue":1.0542,"totalNetValue":1.0642,"netValue_forward":1.0542},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012070,"netValue":1.0549,"totalNetValue":1.0649,"netValue_forward":1.0549},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012070,"netValue":1.0524,"totalNetValue":1.0624,"netValue_forward":1.0523999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012070,"netValue":1.0526,"totalNetValue":1.0626,"netValue_forward":1.0526},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012070,"netValue":1.0527,"totalNetValue":1.0627,"netValue_forward":1.0527},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012070,"netValue":1.0535,"totalNetValue":1.0635,"netValue_forward":1.0535},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012070,"netValue":1.0537,"totalNetValue":1.0637,"netValue_forward":1.0537},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012070,"netValue":1.0533,"totalNetValue":1.0633,"netValue_forward":1.0533},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012070,"netValue":1.0522,"totalNetValue":1.0622,"netValue_forward":1.0522},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012070,"netValue":1.0512,"totalNetValue":1.0612,"netValue_forward":1.0511999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012070,"netValue":1.0524,"totalNetValue":1.0624,"netValue_forward":1.0523999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012070,"netValue":1.0544,"totalNetValue":1.0644,"netValue_forward":1.0544},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012070,"netValue":1.0549,"totalNetValue":1.0649,"netValue_forward":1.0549},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012070,"netValue":1.0543,"totalNetValue":1.0643,"netValue_forward":1.0543},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012070,"netValue":1.0527,"totalNetValue":1.0627,"netValue_forward":1.0527},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012070,"netValue":1.0524,"totalNetValue":1.0624,"netValue_forward":1.0523999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012070,"netValue":1.0512,"totalNetValue":1.0612,"netValue_forward":1.0511999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012070,"netValue":1.0496,"totalNetValue":1.0596,"netValue_forward":1.0496},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012070,"netValue":1.0494,"totalNetValue":1.0594,"netValue_forward":1.0493999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012070,"netValue":1.0496,"totalNetValue":1.0596,"netValue_forward":1.0496},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012070,"netValue":1.0489,"totalNetValue":1.0589,"netValue_forward":1.0489},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012070,"netValue":1.0482,"totalNetValue":1.0582,"netValue_forward":1.0481999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012070,"netValue":1.048,"totalNetValue":1.058,"netValue_forward":1.048},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012070,"netValue":1.048,"totalNetValue":1.058,"netValue_forward":1.048},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012070,"netValue":1.0486,"totalNetValue":1.0586,"netValue_forward":1.0486},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012070,"netValue":1.0481,"totalNetValue":1.0581,"netValue_forward":1.0481},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012070,"netValue":1.0483,"totalNetValue":1.0583,"netValue_forward":1.0483},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012070,"netValue":1.049,"totalNetValue":1.059,"netValue_forward":1.0489999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012070,"netValue":1.0478,"totalNetValue":1.0578,"netValue_forward":1.0478},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012070,"netValue":1.0479,"totalNetValue":1.0579,"netValue_forward":1.0478999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012070,"netValue":1.0468,"totalNetValue":1.0568,"netValue_forward":1.0467999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012070,"netValue":1.0459,"totalNetValue":1.0559,"netValue_forward":1.0459},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012070,"netValue":1.0458,"totalNetValue":1.0558,"netValue_forward":1.0458},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012070,"netValue":1.0453,"totalNetValue":1.0553,"netValue_forward":1.0452999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012070,"netValue":1.0451,"totalNetValue":1.0551,"netValue_forward":1.0451},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012070,"netValue":1.0446,"totalNetValue":1.0546,"netValue_forward":1.0446},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012070,"netValue":1.0446,"totalNetValue":1.0546,"netValue_forward":1.0446},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012070,"netValue":1.0426,"totalNetValue":1.0526,"netValue_forward":1.0425999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012070,"netValue":1.0408,"totalNetValue":1.0508,"netValue_forward":1.0407999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012070,"netValue":1.0398,"totalNetValue":1.0498,"netValue_forward":1.0398},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012070,"netValue":1.0395,"totalNetValue":1.0495,"netValue_forward":1.0395},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012070,"netValue":1.0414,"totalNetValue":1.0514,"netValue_forward":1.0413999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012070,"netValue":1.0413,"totalNetValue":1.0513,"netValue_forward":1.0413},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012070,"netValue":1.0413,"totalNetValue":1.0513,"netValue_forward":1.0413},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012070,"netValue":1.0414,"totalNetValue":1.0514,"netValue_forward":1.0413999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012070,"netValue":1.0424,"totalNetValue":1.0524,"netValue_forward":1.0424},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012070,"netValue":1.0427,"totalNetValue":1.0527,"netValue_forward":1.0427},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012070,"netValue":1.0418,"totalNetValue":1.0518,"netValue_forward":1.0418},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012070,"netValue":1.0425,"totalNetValue":1.0525,"netValue_forward":1.0425},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012070,"netValue":1.0415,"totalNetValue":1.0515,"netValue_forward":1.0415},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012070,"netValue":1.0407,"totalNetValue":1.0507,"netValue_forward":1.0407},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012070,"netValue":1.0401,"totalNetValue":1.0501,"netValue_forward":1.0401},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012070,"netValue":1.0389,"totalNetValue":1.0489,"netValue_forward":1.0388999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012070,"netValue":1.0377,"totalNetValue":1.0477,"netValue_forward":1.0376999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012070,"netValue":1.0385,"totalNetValue":1.0485,"netValue_forward":1.0385},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012070,"netValue":1.0376,"totalNetValue":1.0476,"netValue_forward":1.0376},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012070,"netValue":1.0384,"totalNetValue":1.0484,"netValue_forward":1.0384},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012070,"netValue":1.0396,"totalNetValue":1.0496,"netValue_forward":1.0396},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012070,"netValue":1.0404,"totalNetValue":1.0504,"netValue_forward":1.0403999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012070,"netValue":1.0413,"totalNetValue":1.0513,"netValue_forward":1.0413},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012070,"netValue":1.0417,"totalNetValue":1.0517,"netValue_forward":1.0417},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012070,"netValue":1.0416,"totalNetValue":1.0516,"netValue_forward":1.0415999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012070,"netValue":1.0403,"totalNetValue":1.0503,"netValue_forward":1.0403},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012070,"netValue":1.0396,"totalNetValue":1.0496,"netValue_forward":1.0396},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012070,"netValue":1.0398,"totalNetValue":1.0498,"netValue_forward":1.0398},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012070,"netValue":1.0412,"totalNetValue":1.0512,"netValue_forward":1.0412},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012070,"netValue":1.0396,"totalNetValue":1.0496,"netValue_forward":1.0396},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012070,"netValue":1.0399,"totalNetValue":1.0499,"netValue_forward":1.0399},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012070,"netValue":1.0394,"totalNetValue":1.0494,"netValue_forward":1.0394},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012070,"netValue":1.0396,"totalNetValue":1.0496,"netValue_forward":1.0396},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012070,"netValue":1.0386,"totalNetValue":1.0486,"netValue_forward":1.0386},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012070,"netValue":1.039,"totalNetValue":1.049,"netValue_forward":1.0390000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012070,"netValue":1.0366,"totalNetValue":1.0466,"netValue_forward":1.0366},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012070,"netValue":1.036,"totalNetValue":1.046,"netValue_forward":1.036},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012070,"netValue":1.0353,"totalNetValue":1.0453,"netValue_forward":1.0353},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012070,"netValue":1.0355,"totalNetValue":1.0455,"netValue_forward":1.0354999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012070,"netValue":1.036,"totalNetValue":1.046,"netValue_forward":1.036},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012070,"netValue":1.0361,"totalNetValue":1.0461,"netValue_forward":1.0361},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012070,"netValue":1.0363,"totalNetValue":1.0463,"netValue_forward":1.0363},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012070,"netValue":1.0351,"totalNetValue":1.0451,"netValue_forward":1.0351},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012070,"netValue":1.0348,"totalNetValue":1.0448,"netValue_forward":1.0347999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012070,"netValue":1.0346,"totalNetValue":1.0446,"netValue_forward":1.0346},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012070,"netValue":1.0347,"totalNetValue":1.0447,"netValue_forward":1.0347},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012070,"netValue":1.0344,"totalNetValue":1.0444,"netValue_forward":1.0344},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012070,"netValue":1.035,"totalNetValue":1.045,"netValue_forward":1.035},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012070,"netValue":1.0335,"totalNetValue":1.0435,"netValue_forward":1.0335},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012070,"netValue":1.0336,"totalNetValue":1.0436,"netValue_forward":1.0335999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012070,"netValue":1.0308,"totalNetValue":1.0408,"netValue_forward":1.0308},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012070,"netValue":1.0288,"totalNetValue":1.0388,"netValue_forward":1.0288},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012070,"netValue":1.0269,"totalNetValue":1.0369,"netValue_forward":1.0269},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012070,"netValue":1.036,"totalNetValue":1.046,"netValue_forward":1.036},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012070,"netValue":1.0359,"totalNetValue":1.0459,"netValue_forward":1.0359},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012070,"netValue":1.0351,"totalNetValue":1.0451,"netValue_forward":1.0351},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012070,"netValue":1.0336,"totalNetValue":1.0436,"netValue_forward":1.0335999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012070,"netValue":1.0357,"totalNetValue":1.0457,"netValue_forward":1.0357},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012070,"netValue":1.0377,"totalNetValue":1.0477,"netValue_forward":1.0376999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012070,"netValue":1.0373,"totalNetValue":1.0473,"netValue_forward":1.0373},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012070,"netValue":1.0364,"totalNetValue":1.0464,"netValue_forward":1.0364},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012070,"netValue":1.0351,"totalNetValue":1.0451,"netValue_forward":1.0351},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012070,"netValue":1.0351,"totalNetValue":1.0451,"netValue_forward":1.0351},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012070,"netValue":1.0377,"totalNetValue":1.0477,"netValue_forward":1.0376999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012070,"netValue":1.0386,"totalNetValue":1.0486,"netValue_forward":1.0386},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012070,"netValue":1.0383,"totalNetValue":1.0483,"netValue_forward":1.0383},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012070,"netValue":1.0365,"totalNetValue":1.0465,"netValue_forward":1.0365},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012070,"netValue":1.0379,"totalNetValue":1.0479,"netValue_forward":1.0379},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012070,"netValue":1.0345,"totalNetValue":1.0445,"netValue_forward":1.0345},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012070,"netValue":1.0352,"totalNetValue":1.0452,"netValue_forward":1.0351999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012070,"netValue":1.0346,"totalNetValue":1.0446,"netValue_forward":1.0346},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012070,"netValue":1.0363,"totalNetValue":1.0463,"netValue_forward":1.0363},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012070,"netValue":1.0378,"totalNetValue":1.0478,"netValue_forward":1.0378},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012070,"netValue":1.0403,"totalNetValue":1.0503,"netValue_forward":1.0403},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012070,"netValue":1.0388,"totalNetValue":1.0488,"netValue_forward":1.0388},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012070,"netValue":1.0375,"totalNetValue":1.0475,"netValue_forward":1.0375},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012070,"netValue":1.0371,"totalNetValue":1.0471,"netValue_forward":1.0371},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012070,"netValue":1.0368,"totalNetValue":1.0468,"netValue_forward":1.0368000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012070,"netValue":1.0405,"totalNetValue":1.0505,"netValue_forward":1.0405000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012070,"netValue":1.0401,"totalNetValue":1.0501,"netValue_forward":1.0401},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012070,"netValue":1.0374,"totalNetValue":1.0474,"netValue_forward":1.0374},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012070,"netValue":1.0391,"totalNetValue":1.0491,"netValue_forward":1.0391},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012070,"netValue":1.0409,"totalNetValue":1.0509,"netValue_forward":1.0409},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012070,"netValue":1.0397,"totalNetValue":1.0497,"netValue_forward":1.0396999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012070,"netValue":1.0406,"totalNetValue":1.0506,"netValue_forward":1.0406},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012070,"netValue":1.0395,"totalNetValue":1.0495,"netValue_forward":1.0395},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012070,"netValue":1.0406,"totalNetValue":1.0506,"netValue_forward":1.0406},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012070,"netValue":1.0416,"totalNetValue":1.0516,"netValue_forward":1.0415999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012070,"netValue":1.0398,"totalNetValue":1.0498,"netValue_forward":1.0398},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012070,"netValue":1.0409,"totalNetValue":1.0509,"netValue_forward":1.0409},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012070,"netValue":1.0396,"totalNetValue":1.0496,"netValue_forward":1.0396},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012070,"netValue":1.0411,"totalNetValue":1.0511,"netValue_forward":1.0410999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012070,"netValue":1.0413,"totalNetValue":1.0513,"netValue_forward":1.0413},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012070,"netValue":1.0399,"totalNetValue":1.0499,"netValue_forward":1.0399},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012070,"netValue":1.0372,"totalNetValue":1.0472,"netValue_forward":1.0372},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012070,"netValue":1.0358,"totalNetValue":1.0458,"netValue_forward":1.0357999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012070,"netValue":1.0345,"totalNetValue":1.0445,"netValue_forward":1.0345},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012070,"netValue":1.0322,"totalNetValue":1.0422,"netValue_forward":1.0322},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012070,"netValue":1.0334,"totalNetValue":1.0434,"netValue_forward":1.0334},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012070,"netValue":1.0348,"totalNetValue":1.0448,"netValue_forward":1.0347999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012070,"netValue":1.0335,"totalNetValue":1.0435,"netValue_forward":1.0335},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012070,"netValue":1.0332,"totalNetValue":1.0432,"netValue_forward":1.0332},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012070,"netValue":1.0322,"totalNetValue":1.0422,"netValue_forward":1.0322},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012070,"netValue":1.032,"totalNetValue":1.042,"netValue_forward":1.032},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012070,"netValue":1.0325,"totalNetValue":1.0425,"netValue_forward":1.0325},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012070,"netValue":1.0293,"totalNetValue":1.0393,"netValue_forward":1.0293},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012070,"netValue":1.0312,"totalNetValue":1.0412,"netValue_forward":1.0312},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012070,"netValue":1.0324,"totalNetValue":1.0424,"netValue_forward":1.0324},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012070,"netValue":1.033,"totalNetValue":1.043,"netValue_forward":1.033},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012070,"netValue":1.0335,"totalNetValue":1.0435,"netValue_forward":1.0335},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012070,"netValue":1.0348,"totalNetValue":1.0448,"netValue_forward":1.0347999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012070,"netValue":1.0353,"totalNetValue":1.0453,"netValue_forward":1.0353},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012070,"netValue":1.035,"totalNetValue":1.045,"netValue_forward":1.035},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012070,"netValue":1.0365,"totalNetValue":1.0465,"netValue_forward":1.0365},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012070,"netValue":1.037,"totalNetValue":1.047,"netValue_forward":1.0369999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012070,"netValue":1.036,"totalNetValue":1.046,"netValue_forward":1.036},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012070,"netValue":1.0348,"totalNetValue":1.0448,"netValue_forward":1.0347999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012070,"netValue":1.034,"totalNetValue":1.044,"netValue_forward":1.034},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012070,"netValue":1.0349,"totalNetValue":1.0449,"netValue_forward":1.0349},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012070,"netValue":1.0331,"totalNetValue":1.0431,"netValue_forward":1.0331},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012070,"netValue":1.0331,"totalNetValue":1.0431,"netValue_forward":1.0331},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012070,"netValue":1.0314,"totalNetValue":1.0414,"netValue_forward":1.0313999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012070,"netValue":1.0317,"totalNetValue":1.0417,"netValue_forward":1.0317},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012070,"netValue":1.031,"totalNetValue":1.041,"netValue_forward":1.031},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012070,"netValue":1.0322,"totalNetValue":1.0422,"netValue_forward":1.0322},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012070,"netValue":1.0329,"totalNetValue":1.0429,"netValue_forward":1.0329},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012070,"netValue":1.0347,"totalNetValue":1.0447,"netValue_forward":1.0347},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012070,"netValue":1.0326,"totalNetValue":1.0426,"netValue_forward":1.0325999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012070,"netValue":1.0322,"totalNetValue":1.0422,"netValue_forward":1.0322},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012070,"netValue":1.0303,"totalNetValue":1.0403,"netValue_forward":1.0303},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012070,"netValue":1.0298,"totalNetValue":1.0398,"netValue_forward":1.0298},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012070,"netValue":1.0275,"totalNetValue":1.0375,"netValue_forward":1.0275000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012070,"netValue":1.0269,"totalNetValue":1.0369,"netValue_forward":1.0269},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012070,"netValue":1.0269,"totalNetValue":1.0369,"netValue_forward":1.0269},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012070,"netValue":1.0269,"totalNetValue":1.0369,"netValue_forward":1.0269},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012070,"netValue":1.0229,"totalNetValue":1.0329,"netValue_forward":1.0229},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012070,"netValue":1.021,"totalNetValue":1.031,"netValue_forward":1.021},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012070,"netValue":1.022,"totalNetValue":1.032,"netValue_forward":1.022},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012070,"netValue":1.019,"totalNetValue":1.029,"netValue_forward":1.019},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012070,"netValue":1.0183,"totalNetValue":1.0283,"netValue_forward":1.0183},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012070,"netValue":1.0184,"totalNetValue":1.0284,"netValue_forward":1.0183999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012070,"netValue":1.022,"totalNetValue":1.032,"netValue_forward":1.022},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012070,"netValue":1.0215,"totalNetValue":1.0315,"netValue_forward":1.0215},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012070,"netValue":1.0206,"totalNetValue":1.0306,"netValue_forward":1.0205999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012070,"netValue":1.0191,"totalNetValue":1.0291,"netValue_forward":1.0190999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012070,"netValue":1.0199,"totalNetValue":1.0299,"netValue_forward":1.0198999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012070,"netValue":1.0215,"totalNetValue":1.0315,"netValue_forward":1.0215},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012070,"netValue":1.0243,"totalNetValue":1.0343,"netValue_forward":1.0242999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012070,"netValue":1.0239,"totalNetValue":1.0339,"netValue_forward":1.0239},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012070,"netValue":1.0262,"totalNetValue":1.0362,"netValue_forward":1.0261999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012070,"netValue":1.0244,"totalNetValue":1.0344,"netValue_forward":1.0244},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012070,"netValue":1.025,"totalNetValue":1.035,"netValue_forward":1.0249999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012070,"netValue":1.0205,"totalNetValue":1.0305,"netValue_forward":1.0205},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012070,"netValue":1.0221,"totalNetValue":1.0321,"netValue_forward":1.0220999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012070,"netValue":1.019,"totalNetValue":1.029,"netValue_forward":1.019},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012070,"netValue":1.0172,"totalNetValue":1.0272,"netValue_forward":1.0171999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012070,"netValue":1.0153,"totalNetValue":1.0253,"netValue_forward":1.0153},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012070,"netValue":1.0155,"totalNetValue":1.0255,"netValue_forward":1.0155},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012070,"netValue":1.0164,"totalNetValue":1.0264,"netValue_forward":1.0164},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012070,"netValue":1.0176,"totalNetValue":1.0276,"netValue_forward":1.0176},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012070,"netValue":1.0164,"totalNetValue":1.0264,"netValue_forward":1.0164},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012070,"netValue":1.0157,"totalNetValue":1.0257,"netValue_forward":1.0156999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012070,"netValue":1.0181,"totalNetValue":1.0281,"netValue_forward":1.0181},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012070,"netValue":1.0178,"totalNetValue":1.0278,"netValue_forward":1.0178},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012070,"netValue":1.017,"totalNetValue":1.027,"netValue_forward":1.0170000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012070,"netValue":1.017,"totalNetValue":1.027,"netValue_forward":1.0170000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012070,"netValue":1.0126,"totalNetValue":1.0226,"netValue_forward":1.0126},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012070,"netValue":1.014,"totalNetValue":1.024,"netValue_forward":1.014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012070,"netValue":1.0143,"totalNetValue":1.0243,"netValue_forward":1.0143},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012070,"netValue":1.0167,"totalNetValue":1.0267,"netValue_forward":1.0167},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012070,"netValue":1.0119,"totalNetValue":1.0219,"netValue_forward":1.0119},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012070,"netValue":1.0145,"totalNetValue":1.0245,"netValue_forward":1.0144999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012070,"netValue":1.0117,"totalNetValue":1.0217,"netValue_forward":1.0117},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012070,"netValue":1.0323,"totalNetValue":1.0423,"netValue_forward":1.0323},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012070,"netValue":1.022,"totalNetValue":1.032,"netValue_forward":1.022},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012070,"netValue":1.0113,"totalNetValue":1.0213,"netValue_forward":1.0112999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012070,"netValue":1.0077,"totalNetValue":1.0177,"netValue_forward":1.0077000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012070,"netValue":1.0022,"totalNetValue":1.0122,"netValue_forward":1.0022},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012070,"netValue":1.001,"totalNetValue":1.011,"netValue_forward":1.001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012070,"netValue":0.9982,"totalNetValue":1.0082,"netValue_forward":0.9982},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012070,"netValue":0.9985,"totalNetValue":1.0085,"netValue_forward":0.9984999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012070,"netValue":0.9993,"totalNetValue":1.0093,"netValue_forward":0.9992999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012070,"netValue":0.9985,"totalNetValue":1.0085,"netValue_forward":0.9984999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012070,"netValue":0.9966,"totalNetValue":1.0066,"netValue_forward":0.9966000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012070,"netValue":0.9967,"totalNetValue":1.0067,"netValue_forward":0.9966999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012070,"netValue":0.997,"totalNetValue":1.007,"netValue_forward":0.9969999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012070,"netValue":0.9967,"totalNetValue":1.0067,"netValue_forward":0.9966999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012070,"netValue":0.9965,"totalNetValue":1.0065,"netValue_forward":0.9964999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012070,"netValue":0.9977,"totalNetValue":1.0077,"netValue_forward":0.9977},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012070,"netValue":0.9989,"totalNetValue":1.0089,"netValue_forward":0.9988999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012070,"netValue":0.9991,"totalNetValue":1.0091,"netValue_forward":0.9991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012070,"netValue":0.9999,"totalNetValue":1.0099,"netValue_forward":0.9998999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012070,"netValue":0.9986,"totalNetValue":1.0086,"netValue_forward":0.9986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012070,"netValue":0.9995,"totalNetValue":1.0095,"netValue_forward":0.9994999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012070,"netValue":0.9974,"totalNetValue":1.0074,"netValue_forward":0.9973999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012070,"netValue":0.9964,"totalNetValue":1.0064,"netValue_forward":0.9963999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012070,"netValue":0.9968,"totalNetValue":1.0068,"netValue_forward":0.9967999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012070,"netValue":0.9982,"totalNetValue":1.0082,"netValue_forward":0.9982},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012070,"netValue":0.998,"totalNetValue":1.008,"netValue_forward":0.9979999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012070,"netValue":0.9987,"totalNetValue":1.0087,"netValue_forward":0.9987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012070,"netValue":0.9988,"totalNetValue":1.0088,"netValue_forward":0.9988000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012070,"netValue":0.9995,"totalNetValue":1.0095,"netValue_forward":0.9994999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012070,"netValue":1.001,"totalNetValue":1.011,"netValue_forward":1.001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012070,"netValue":1.0006,"totalNetValue":1.0106,"netValue_forward":1.0006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012070,"netValue":1.0004,"totalNetValue":1.0104,"netValue_forward":1.0004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012070,"netValue":1.0006,"totalNetValue":1.0106,"netValue_forward":1.0006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012070,"netValue":1.0015,"totalNetValue":1.0115,"netValue_forward":1.0015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012070,"netValue":1.0008,"totalNetValue":1.0108,"netValue_forward":1.0007999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012070,"netValue":1.0025,"totalNetValue":1.0125,"netValue_forward":1.0025},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012070,"netValue":1.0036,"totalNetValue":1.0136,"netValue_forward":1.0036},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012070,"netValue":1.0042,"totalNetValue":1.0142,"netValue_forward":1.0041999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012070,"netValue":1.0036,"totalNetValue":1.0136,"netValue_forward":1.0036},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012070,"netValue":1.0036,"totalNetValue":1.0136,"netValue_forward":1.0036},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012070,"netValue":1.0058,"totalNetValue":1.0158,"netValue_forward":1.0058},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012070,"netValue":1.0068,"totalNetValue":1.0168,"netValue_forward":1.0068},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012070,"netValue":1.0072,"totalNetValue":1.0172,"netValue_forward":1.0071999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012070,"netValue":1.0037,"totalNetValue":1.0137,"netValue_forward":1.0037},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012070,"netValue":1.0048,"totalNetValue":1.0148,"netValue_forward":1.0048},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012070,"netValue":1.0048,"totalNetValue":1.0148,"netValue_forward":1.0048},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012070,"netValue":1.0035,"totalNetValue":1.0135,"netValue_forward":1.0034999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012070,"netValue":1.0044,"totalNetValue":1.0144,"netValue_forward":1.0044},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012070,"netValue":1.0049,"totalNetValue":1.0149,"netValue_forward":1.0048999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012070,"netValue":1.0071,"totalNetValue":1.0171,"netValue_forward":1.0071},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012070,"netValue":1.0063,"totalNetValue":1.0163,"netValue_forward":1.0063},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012070,"netValue":1.0061,"totalNetValue":1.0161,"netValue_forward":1.0060999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012070,"netValue":1.005,"totalNetValue":1.015,"netValue_forward":1.0049999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012070,"netValue":1.0055,"totalNetValue":1.0155,"netValue_forward":1.0055000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012070,"netValue":1.0048,"totalNetValue":1.0148,"netValue_forward":1.0048},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012070,"netValue":1.0052,"totalNetValue":1.0152,"netValue_forward":1.0052},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012070,"netValue":1.0042,"totalNetValue":1.0142,"netValue_forward":1.0041999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012070,"netValue":1.002,"totalNetValue":1.012,"netValue_forward":1.0019999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012070,"netValue":1.0027,"totalNetValue":1.0127,"netValue_forward":1.0026999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012070,"netValue":1.0009,"totalNetValue":1.0109,"netValue_forward":1.0009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012070,"netValue":1.0026,"totalNetValue":1.0126,"netValue_forward":1.0026},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012070,"netValue":1.003,"totalNetValue":1.013,"netValue_forward":1.0029999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012070,"netValue":1.0034,"totalNetValue":1.0134,"netValue_forward":1.0034},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012070,"netValue":1.0035,"totalNetValue":1.0135,"netValue_forward":1.0034999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012070,"netValue":1.0043,"totalNetValue":1.0143,"netValue_forward":1.0043},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012070,"netValue":1.0052,"totalNetValue":1.0152,"netValue_forward":1.0052},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012070,"netValue":1.0052,"totalNetValue":1.0152,"netValue_forward":1.0052},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012070,"netValue":1.0036,"totalNetValue":1.0136,"netValue_forward":1.0036},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012070,"netValue":1.0048,"totalNetValue":1.0148,"netValue_forward":1.0048},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012070,"netValue":1.0038,"totalNetValue":1.0138,"netValue_forward":1.0038},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012070,"netValue":1.0043,"totalNetValue":1.0143,"netValue_forward":1.0043},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012070,"netValue":1.0046,"totalNetValue":1.0146,"netValue_forward":1.0046},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012070,"netValue":1.0064,"totalNetValue":1.0164,"netValue_forward":1.0063999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012070,"netValue":1.0065,"totalNetValue":1.0165,"netValue_forward":1.0065},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012070,"netValue":1.0061,"totalNetValue":1.0161,"netValue_forward":1.0060999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012070,"netValue":1.006,"totalNetValue":1.016,"netValue_forward":1.006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012070,"netValue":1.0059,"totalNetValue":1.0159,"netValue_forward":1.0059},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012070,"netValue":1.0064,"totalNetValue":1.0164,"netValue_forward":1.0063999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012070,"netValue":1.0061,"totalNetValue":1.0161,"netValue_forward":1.0060999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012070,"netValue":1.0059,"totalNetValue":1.0159,"netValue_forward":1.0059},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012070,"netValue":1.0071,"totalNetValue":1.0171,"netValue_forward":1.0071},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012070,"netValue":1.0075,"totalNetValue":1.0175,"netValue_forward":1.0075},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012070,"netValue":1.0071,"totalNetValue":1.0171,"netValue_forward":1.0071},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012070,"netValue":1.0075,"totalNetValue":1.0175,"netValue_forward":1.0075},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012070,"netValue":1.0062,"totalNetValue":1.0162,"netValue_forward":1.0062},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012070,"netValue":1.0043,"totalNetValue":1.0143,"netValue_forward":1.0043},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012070,"netValue":1.0051,"totalNetValue":1.0151,"netValue_forward":1.0051},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012070,"netValue":1.0052,"totalNetValue":1.0152,"netValue_forward":1.0052},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012070,"netValue":1.005,"totalNetValue":1.015,"netValue_forward":1.0049999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012070,"netValue":1.005,"totalNetValue":1.015,"netValue_forward":1.0049999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012070,"netValue":1.0033,"totalNetValue":1.0133,"netValue_forward":1.0033},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012070,"netValue":1.0041,"totalNetValue":1.0141,"netValue_forward":1.0041},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012070,"netValue":1.0046,"totalNetValue":1.0146,"netValue_forward":1.0046},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012070,"netValue":1.0046,"totalNetValue":1.0146,"netValue_forward":1.0046},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012070,"netValue":1.0057,"totalNetValue":1.0157,"netValue_forward":1.0056999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012070,"netValue":1.0049,"totalNetValue":1.0149,"netValue_forward":1.0048999999999997}]}