window.pageData = {"fund":{"_id":3000000012066,"name":"嘉实民安添复一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012066","tickerId":12066,"shortName":"嘉实民安添复一年持有期混合C","currency":"CNY","inceptionDate":"2021-11-15T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":0,"status":"normal","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":79874660.95,"setUpShares":79874660.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsmatfyncyqhhxzqtzjj","fundCollection":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"_id":7082517110190,"name":"胡永青","gender":"m","educationCode":"001002","resume":"胡永青：男，硕士研究生，22年证券从业经历，具有基金从业资格，中国国籍。曾任天安保险固定收益组合经理，信诚基金投资经理，国泰基金固定收益部总监助理、基金经理。2013年11月加入嘉实基金管理有限公司，曾任策略组组长。现任投资总监（固收+）。2011年12月5日至2013年10月25日任国泰双利债券证券投资基金、国泰货币市场证券投资基金的基金经理，2012年7月31日至2013年10月25日任国泰信用债券型证券投资基金的基金经理。2014年3月28日至2019年4月3日任嘉实增强收益定期开放债券型证券投资基金基金经理、2014年3月28日至2019年9月24日任嘉实丰益策略定期开放债券型证券投资基金基金经理、2014年3月28日至2020年10月22日任嘉实信用债券型证券投资基金基金经理、2014年10月9日至2019年8月27日任嘉实元和直投封闭混合型发起式证券投资基金基金经理、2015年12月15日至2019年9月24日任嘉实中证中期企业债指数证券投资基金（LOF）基金经理、2016年3月14日至2019年9月24日任嘉实新财富灵活配置混合型证券投资基金基金经理、2016年3月30日至2018年12月4日任嘉实新常态灵活配置混合型证券投资基金基金经理、2016年4月12日至2019年9月24日任嘉实新思路灵活配置混合型证券投资基金基金经理、2016年4月18日至2018年4月10日任嘉实稳泰债券型证券投资基金基金经理、2016年4月29日至2017年11月9日任嘉实稳丰纯债债券型证券投资基金基金经理、2016年5月5日至2019年9月24日任嘉实新起航灵活配置混合型证券投资基金基金经理、2016年5月5日至2019年9月24日任嘉实新趋势灵活配置混合型证券投资基金基金经理、2016年5月5日至2019年9月24日任嘉实新优选灵活配置混合型证券投资基金基金经理、2016年6月3日至2020年11月3日任嘉实稳盛债券型证券投资基金基金经理、2016年12月1日至2019年4月3日任嘉实主题增强灵活配置混合型证券投资基金基金经理、2016年12月14日至2019年3月20日任嘉实价值增强灵活配置混合型证券投资基金基金经理、2017年6月2日至2021年1月18日任嘉实稳宏债券型证券投资基金基金经理、2017年6月21日至2019年9月24日任嘉实稳怡债券型证券投资基金基金经理、2017年7月12日至2018年4月10日任嘉实稳愉债券证券投资基金基金经理、2018年1月19日至2019年10月11日任嘉实润泽量化一年定期开放混合型证券投资基金基金经理、2018年2月9日至2019年10月17日任嘉实润和量化6个月定期开放混合型证券投资基金基金经理、2019年8月5日至2020年8月12日任嘉实致元42个月定期开放债券型证券投资基金基金经理、2019年9月26日至2021年2月3日任嘉实致安3个月定期开放债券型发起式证券投资基金基金经理、2019年12月25日至2021年1月18日任嘉实致融一年定期开放债券型发起式证券投资基金基金经理、2020年5月14日至2021年8月12日任嘉实致益纯债债券型证券投资基金基金经理、2020年7月13日至2022年3月29日任嘉实致嘉纯债债券型证券投资基金基金经理。2015年4月18日至今任嘉实稳固收益债券型证券投资基金基金经理、2016年12月1日至今任嘉实策略优选灵活配置混合型证券投资基金基金经理、2020年10月14日至今任嘉实浦惠6个月持有期混合型证券投资基金基金经理、2020年11月27日至今任嘉实稳惠6个月持有期混合型证券投资基金基金经理、2021年3月10日至今任嘉实致融一年定期开放债券型发起式证券投资基金基金经理、2021年9月13日至今任嘉实稳健添利一年持有期混合型证券投资基金基金经理、2021年11月16日至今任嘉实民安添复一年持有期混合型证券投资基金基金经理、2022年2月11日至今任嘉实添惠一年持有期混合型证券投资基金基金经理、2022年3月1日至今任嘉实融惠混合型证券投资基金基金经理、2022年3月29日至今任嘉实浦盈一年持有期混合型证券投资基金基金经理。","tickerId":82517110190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20140145","exchange":"fm","cnInfoCode":"db20140145","lastUpdated":"2025-05-14T14:38:01.775Z","followedNum":3,"currency":"CNY","workingDate":"2011-12-04T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"bond","pinyin":"hyq","appointmentDate":"2021-11-15T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012066,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":46,"f_h_s_a":86616,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012066,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.8042827027626761,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.46058951965065503,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.693220903139909,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.6949113779302458,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8744895508047081,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9212506486766995,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.6847778587035688,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.7396085330987464},"fp":{"stockId":3000000012066,"type":"fp","f_p_r_fys":-0.012039127163280594,"f_p_r_m1":-0.012410680707032773,"f_p_r_m3":-0.02078866411857927,"f_p_r_m6":-0.01324565523720056,"f_p_r_y1":0.05103061837102252,"f_cagr_p_r_fs":0.011250354844796862,"f_p_r_d1":-0.001980198019801982,"f_p_r_y2":0.04010298049311811,"f_p_r_y3":0.044446654071790714,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000012066,"type":"ff","f_m_f":1906556,"f_m_f_r":0.008,"f_c_f":476639,"f_c_f_r":0.002,"f_m_a_c_f":2383195,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012066,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0504,"f_nv_cr":0.001716574480259414},"f_as":{"stockId":3000000012066,"type":"f_as","f_tas":2907332.0952,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012065,"__csrcFundId":10113,"stockCode":"012065","shortName":"嘉实民安添复一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12065,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.685Z","status":"normal","exchange":"jj","name":"嘉实民安添复一年持有期混合型证券投资基金","fundCollectionId":4000050080000,"followedNum":0,"inceptionDate":"2021-11-15T16:00:00.000Z","masterFundShortName":"嘉实民安添复一年持有期混合","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":2052298715.11,"setUpShares":2052298715.11,"pinyin":"jsmatfyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":1000000000000700,"holdings":4000,"marketCap":2164115,"netValueRatio":0.015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":601899,"holdings":55900,"marketCap":1926873,"netValueRatio":0.0133,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":1000000000002273,"holdings":72600,"marketCap":1849180,"netValueRatio":0.0128,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08855850032320722,"stock":{"exchange":"hk","stockType":"company","stockCode":"02273","tickerId":2273,"name":"固生堂"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":603699,"holdings":34900,"marketCap":1813753,"netValueRatio":0.0125,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17536056511713505,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":333,"holdings":21400,"marketCap":1672410,"netValueRatio":0.0116,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":2475,"holdings":28400,"marketCap":1610564,"netValueRatio":0.0111,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":933,"holdings":50900,"marketCap":1398223,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":600233,"holdings":83600,"marketCap":1372712,"netValueRatio":0.0095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1051771117166207,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":1000000000001060,"holdings":1500000,"marketCap":1287088,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11214953271028072,"stock":{"stockCode":"01060","exchange":"hk","stockType":"company","tickerId":1060,"name":"大麦娱乐"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":1000000000001787,"holdings":40000,"marketCap":1250056,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06250040416748404,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}}],"bondHoldings":[{"_id":"69723b101987889646e70c93","date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockCode":"1928020","stockName":"19交通银行二级02","holdings":100000,"marketCap":11021807,"netValueRatio":0.0762,"lastUpdated":"2026-01-22T14:58:24.859Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b101987889646e70c94","date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockCode":"2128001","stockName":"21渤海银行二级","holdings":100000,"marketCap":10431641,"netValueRatio":0.0721,"lastUpdated":"2026-01-22T14:58:24.862Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b101987889646e70c95","date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockCode":"242400008","stockName":"24江苏银行永续债01","holdings":100000,"marketCap":10265164,"netValueRatio":0.0709,"lastUpdated":"2026-01-22T14:58:24.865Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b101987889646e70c96","date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockCode":"102383428","stockName":"23津城建MTN016","holdings":100000,"marketCap":10215767,"netValueRatio":0.0706,"lastUpdated":"2026-01-22T14:58:24.868Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b101987889646e70c97","date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockCode":"250001","stockName":"25附息国债01","holdings":100000,"marketCap":10111550,"netValueRatio":0.0699,"lastUpdated":"2026-01-22T14:58:24.871Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"胡永青","d":"本基金、嘉实稳固收益债券、嘉实策略优选混合、嘉实致融一年定期债券、嘉实浦惠6个月持有期混合、嘉实稳惠6个月持有期混合、嘉实浦盈一年持有期混合、嘉实稳健添利一年持有混合、嘉实添惠一年持有混合、嘉实融惠混合基金经理","wy":22,"md":"曾任天安保险固定收益组合经理，信诚基金投资经理，国泰基金固定收益部总监助理、基金经理。2013年11月加入嘉实基金管理有限公司，曾任策略组组长。现任投资总监（固收+）。硕士研究生，具有基金从业资格。中国国籍。","ad":"2021-11-15T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae33f40924dd8ca6563d2","date":"2025-12-30T16:00:00.000Z","stockId":3000000012065,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1161,"h_s_a":112988,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":131179863,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:55:27.991Z"},{"_id":"69aeceff7fea5b3eb04f56da","date":"2025-06-29T16:00:00.000Z","stockId":3000000012065,"h_a":1533,"h_s_a":119866,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":183754994,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:35.438Z"},{"_id":"69aeceff7fea5b3eb04f56d9","date":"2024-12-30T16:00:00.000Z","stockId":3000000012065,"h_a":1992,"h_s_a":124069,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":247145538,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:35.436Z"},{"_id":"69aeceff7fea5b3eb04f56d8","date":"2024-06-29T16:00:00.000Z","stockId":3000000012065,"h_a":2728,"h_s_a":129919,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":354419636,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:35.433Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012066,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012066,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012066,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012066,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012066,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012066,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012066,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012066,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012066,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012066,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012066,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012066,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012066,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012066,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012066,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012066,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012066,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012066,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012066,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012066,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012066,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012066,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012066,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012066,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012066,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012066,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012066,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012066,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012066,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012066,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012066,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012066,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012066,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012066,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012066,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012066,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012066,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012066,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012066,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012066,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012066,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012066,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012066,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012066,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012066,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012066,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012066,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012066,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012066,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012066,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012066,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012066,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012066,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012066,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012066,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012066,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012066,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012066,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012066,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012066,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012066,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012066,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012066,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012066,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012066,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012066,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012066,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012066,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012066,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012066,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012066,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012066,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012066,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012066,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012066,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012066,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012066,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012066,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012066,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012066,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012066,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012066,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012066,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012066,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012066,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012066,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012066,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012066,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012066,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012066,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012066,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012066,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012066,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012066,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012066,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012066,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012066,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012066,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012066,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012066,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012066,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012066,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012066,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012066,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012066,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012066,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012066,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012066,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012066,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012066,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012066,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012066,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012066,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012066,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012066,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012066,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012066,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012066,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012066,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012066,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012066,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012066,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012066,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012066,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012066,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012066,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012066,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012066,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012066,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012066,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012066,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012066,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012066,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012066,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012066,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012066,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012066,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012066,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012066,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012066,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012066,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012066,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012066,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012066,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012066,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012066,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012066,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012066,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012066,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012066,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012066,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012066,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012066,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012066,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012066,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012066,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012066,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012066,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012066,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012066,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012066,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012066,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012066,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012066,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012066,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012066,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012066,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012066,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012066,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012066,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012066,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012066,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012066,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012066,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012066,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012066,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012066,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012066,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012066,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012066,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012066,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012066,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012066,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012066,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012066,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012066,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012066,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012066,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012066,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012066,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012066,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012066,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012066,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012066,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012066,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012066,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012066,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012066,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012066,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012066,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012066,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012066,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012066,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012066,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012066,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012066,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012066,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012066,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012066,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012066,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012066,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012066,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012066,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012066,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012066,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012066,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012066,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012066,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012066,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012066,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012066,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012066,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012066,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012066,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012066,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012066,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012066,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012066,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012066,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012066,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012066,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012066,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012066,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012066,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012066,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012066,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012066,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012066,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012066,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012066,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012066,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012066,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012066,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012066,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012066,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012066,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012066,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012066,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012066,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012066,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012066,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012066,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012066,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012066,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012066,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012066,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012066,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012066,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012066,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012066,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012066,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012066,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012066,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012066,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012066,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012066,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012066,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012066,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012066,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012066,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012066,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012066,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012066,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012066,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012066,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012066,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012066,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012066,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012066,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012066,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012066,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012066,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012066,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012066,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012066,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012066,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012066,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012066,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012066,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012066,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012066,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012066,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012066,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012066,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012066,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012066,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012066,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012066,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012066,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012066,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012066,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012066,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012066,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012066,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012066,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012066,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012066,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012066,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012066,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012066,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012066,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012066,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012066,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012066,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012066,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012066,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012066,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012066,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012066,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012066,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012066,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012066,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012066,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012066,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012066,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012066,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012066,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012066,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012066,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012066,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012066,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012066,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012066,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012066,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012066,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012066,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012066,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012066,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012066,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012066,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012066,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012066,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012066,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012066,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012066,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012066,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012066,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012066,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012066,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012066,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012066,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012066,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012066,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012066,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012066,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012066,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012066,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012066,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012066,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012066,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012066,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012066,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012066,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012066,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012066,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012066,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012066,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012066,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012066,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012066,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012066,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012066,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012066,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012066,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012066,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012066,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012066,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012066,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012066,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012066,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012066,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012066,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012066,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012066,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012066,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012066,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012066,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012066,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012066,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012066,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012066,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012066,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012066,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012066,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012066,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012066,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012066,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012066,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012066,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012066,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012066,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012066,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012066,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012066,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012066,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012066,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012066,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012066,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012066,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012066,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012066,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012066,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012066,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012066,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012066,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012066,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012066,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012066,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012066,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012066,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012066,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012066,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012066,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012066,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012066,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012066,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012066,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012066,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012066,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012066,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012066,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012066,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012066,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012066,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012066,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012066,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012066,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012066,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012066,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012066,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012066,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012066,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012066,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012066,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012066,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012066,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012066,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012066,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012066,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012066,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012066,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012066,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012066,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012066,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012066,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012066,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012066,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012066,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012066,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012066,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012066,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012066,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012066,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012066,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012066,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012066,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012066,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012066,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012066,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012066,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012066,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012066,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012066,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012066,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012066,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012066,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012066,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012066,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012066,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012066,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012066,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012066,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012066,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012066,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097}]}