window.pageData = {"startDate":"2024-04-07T15:16:33.682Z","endDate":"2026-04-07T15:16:33.682Z","stock":{"_id":3000000012066,"name":"嘉实民安添复一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012066","tickerId":12066,"shortName":"嘉实民安添复一年持有期混合C","currency":"CNY","inceptionDate":"2021-11-15T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":0,"status":"normal","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":79874660.95,"setUpShares":79874660.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsmatfyncyqhhxzqtzjj","fundCollection":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"_id":7082517110190,"name":"胡永青","gender":"m","educationCode":"001002","resume":"胡永青：男，硕士研究生，22年证券从业经历，具有基金从业资格，中国国籍。曾任天安保险固定收益组合经理，信诚基金投资经理，国泰基金固定收益部总监助理、基金经理。2013年11月加入嘉实基金管理有限公司，曾任策略组组长。现任投资总监（固收+）。2011年12月5日至2013年10月25日任国泰双利债券证券投资基金、国泰货币市场证券投资基金的基金经理，2012年7月31日至2013年10月25日任国泰信用债券型证券投资基金的基金经理。2014年3月28日至2019年4月3日任嘉实增强收益定期开放债券型证券投资基金基金经理、2014年3月28日至2019年9月24日任嘉实丰益策略定期开放债券型证券投资基金基金经理、2014年3月28日至2020年10月22日任嘉实信用债券型证券投资基金基金经理、2014年10月9日至2019年8月27日任嘉实元和直投封闭混合型发起式证券投资基金基金经理、2015年12月15日至2019年9月24日任嘉实中证中期企业债指数证券投资基金（LOF）基金经理、2016年3月14日至2019年9月24日任嘉实新财富灵活配置混合型证券投资基金基金经理、2016年3月30日至2018年12月4日任嘉实新常态灵活配置混合型证券投资基金基金经理、2016年4月12日至2019年9月24日任嘉实新思路灵活配置混合型证券投资基金基金经理、2016年4月18日至2018年4月10日任嘉实稳泰债券型证券投资基金基金经理、2016年4月29日至2017年11月9日任嘉实稳丰纯债债券型证券投资基金基金经理、2016年5月5日至2019年9月24日任嘉实新起航灵活配置混合型证券投资基金基金经理、2016年5月5日至2019年9月24日任嘉实新趋势灵活配置混合型证券投资基金基金经理、2016年5月5日至2019年9月24日任嘉实新优选灵活配置混合型证券投资基金基金经理、2016年6月3日至2020年11月3日任嘉实稳盛债券型证券投资基金基金经理、2016年12月1日至2019年4月3日任嘉实主题增强灵活配置混合型证券投资基金基金经理、2016年12月14日至2019年3月20日任嘉实价值增强灵活配置混合型证券投资基金基金经理、2017年6月2日至2021年1月18日任嘉实稳宏债券型证券投资基金基金经理、2017年6月21日至2019年9月24日任嘉实稳怡债券型证券投资基金基金经理、2017年7月12日至2018年4月10日任嘉实稳愉债券证券投资基金基金经理、2018年1月19日至2019年10月11日任嘉实润泽量化一年定期开放混合型证券投资基金基金经理、2018年2月9日至2019年10月17日任嘉实润和量化6个月定期开放混合型证券投资基金基金经理、2019年8月5日至2020年8月12日任嘉实致元42个月定期开放债券型证券投资基金基金经理、2019年9月26日至2021年2月3日任嘉实致安3个月定期开放债券型发起式证券投资基金基金经理、2019年12月25日至2021年1月18日任嘉实致融一年定期开放债券型发起式证券投资基金基金经理、2020年5月14日至2021年8月12日任嘉实致益纯债债券型证券投资基金基金经理、2020年7月13日至2022年3月29日任嘉实致嘉纯债债券型证券投资基金基金经理。2015年4月18日至今任嘉实稳固收益债券型证券投资基金基金经理、2016年12月1日至今任嘉实策略优选灵活配置混合型证券投资基金基金经理、2020年10月14日至今任嘉实浦惠6个月持有期混合型证券投资基金基金经理、2020年11月27日至今任嘉实稳惠6个月持有期混合型证券投资基金基金经理、2021年3月10日至今任嘉实致融一年定期开放债券型发起式证券投资基金基金经理、2021年9月13日至今任嘉实稳健添利一年持有期混合型证券投资基金基金经理、2021年11月16日至今任嘉实民安添复一年持有期混合型证券投资基金基金经理、2022年2月11日至今任嘉实添惠一年持有期混合型证券投资基金基金经理、2022年3月1日至今任嘉实融惠混合型证券投资基金基金经理、2022年3月29日至今任嘉实浦盈一年持有期混合型证券投资基金基金经理。","tickerId":82517110190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20140145","exchange":"fm","cnInfoCode":"db20140145","lastUpdated":"2025-05-14T14:38:01.775Z","followedNum":3,"currency":"CNY","workingDate":"2011-12-04T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"bond","pinyin":"hyq","appointmentDate":"2021-11-15T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012066,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":46,"f_h_s_a":86616,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012066,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6401863974259403,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.2334061135371179,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.5219127926328636,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.5778158947970269,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8488344148041336,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.901790347690711,"f_p_r_y3_ssc":6864,"f_p_r_y3_ssrp":0.6447617659915489,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.712384513858337},"fp":{"stockId":3000000012066,"type":"fp","f_p_r_fys":-0.013732129420616968,"f_p_r_m1":-0.014103046257991858,"f_p_r_m3":-0.02255779269202085,"f_p_r_m6":-0.01493658994833258,"f_p_r_y1":0.050701402805611195,"f_cagr_p_r_fs":0.010862496081436523,"f_p_r_d1":-0.001980198019801982,"f_p_r_y2":0.03790953182223089,"f_p_r_y3":0.04265685592124879,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000012066,"type":"ff","f_m_f":1906556,"f_m_f_r":0.008,"f_c_f":476639,"f_c_f_r":0.002,"f_m_a_c_f":2383195,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012066,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0486,"f_nv_cr":0.00019076688286912002},"f_as":{"stockId":3000000012066,"type":"f_as","f_tas":2907332.0952,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012065,"__csrcFundId":10113,"stockCode":"012065","shortName":"嘉实民安添复一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12065,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.685Z","status":"normal","exchange":"jj","name":"嘉实民安添复一年持有期混合型证券投资基金","fundCollectionId":4000050080000,"followedNum":0,"inceptionDate":"2021-11-15T16:00:00.000Z","masterFundShortName":"嘉实民安添复一年持有期混合","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":2052298715.11,"setUpShares":2052298715.11,"pinyin":"jsmatfyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":1000000000000700,"holdings":4000,"marketCap":2164115,"netValueRatio":0.015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":601899,"holdings":55900,"marketCap":1926873,"netValueRatio":0.0133,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":1000000000002273,"holdings":72600,"marketCap":1849180,"netValueRatio":0.0128,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08855850032320722,"stock":{"exchange":"hk","stockType":"company","stockCode":"02273","tickerId":2273,"name":"固生堂"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":603699,"holdings":34900,"marketCap":1813753,"netValueRatio":0.0125,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17536056511713505,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":333,"holdings":21400,"marketCap":1672410,"netValueRatio":0.0116,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":2475,"holdings":28400,"marketCap":1610564,"netValueRatio":0.0111,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":933,"holdings":50900,"marketCap":1398223,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":600233,"holdings":83600,"marketCap":1372712,"netValueRatio":0.0095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1051771117166207,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":1000000000001060,"holdings":1500000,"marketCap":1287088,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11214953271028072,"stock":{"stockCode":"01060","exchange":"hk","stockType":"company","tickerId":1060,"name":"大麦娱乐"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":1000000000001787,"holdings":40000,"marketCap":1250056,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06250040416748404,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}}],"bondHoldings":[{"_id":"69723b101987889646e70c93","date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockCode":"1928020","stockName":"19交通银行二级02","holdings":100000,"marketCap":11021807,"netValueRatio":0.0762,"lastUpdated":"2026-01-22T14:58:24.859Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b101987889646e70c94","date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockCode":"2128001","stockName":"21渤海银行二级","holdings":100000,"marketCap":10431641,"netValueRatio":0.0721,"lastUpdated":"2026-01-22T14:58:24.862Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b101987889646e70c95","date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockCode":"242400008","stockName":"24江苏银行永续债01","holdings":100000,"marketCap":10265164,"netValueRatio":0.0709,"lastUpdated":"2026-01-22T14:58:24.865Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b101987889646e70c96","date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockCode":"102383428","stockName":"23津城建MTN016","holdings":100000,"marketCap":10215767,"netValueRatio":0.0706,"lastUpdated":"2026-01-22T14:58:24.868Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b101987889646e70c97","date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockCode":"250001","stockName":"25附息国债01","holdings":100000,"marketCap":10111550,"netValueRatio":0.0699,"lastUpdated":"2026-01-22T14:58:24.871Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"胡永青","d":"本基金、嘉实稳固收益债券、嘉实策略优选混合、嘉实致融一年定期债券、嘉实浦惠6个月持有期混合、嘉实稳惠6个月持有期混合、嘉实浦盈一年持有期混合、嘉实稳健添利一年持有混合、嘉实添惠一年持有混合、嘉实融惠混合基金经理","wy":22,"md":"曾任天安保险固定收益组合经理，信诚基金投资经理，国泰基金固定收益部总监助理、基金经理。2013年11月加入嘉实基金管理有限公司，曾任策略组组长。现任投资总监（固收+）。硕士研究生，具有基金从业资格。中国国籍。","ad":"2021-11-15T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012066,"nv":1.0486,"tnv":1.0486},{"stockId":3000000012066,"date":"2026-04-02T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000012066,"date":"2026-04-01T16:00:00.000Z","nv":1.049,"tnv":1.049},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012066,"nv":1.0488,"tnv":1.0488},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012066,"nv":1.0478,"tnv":1.0478},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012066,"nv":1.0491,"tnv":1.0491},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012066,"nv":1.0486,"tnv":1.0486},{"stockId":3000000012066,"date":"2026-03-25T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012066,"nv":1.0484,"tnv":1.0484},{"stockId":3000000012066,"date":"2026-03-23T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012066,"nv":1.0457,"tnv":1.0457},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012066,"nv":1.0495,"tnv":1.0495},{"stockId":3000000012066,"date":"2026-03-18T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012066,"nv":1.0552,"tnv":1.0552},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012066,"nv":1.0547,"tnv":1.0547},{"stockId":3000000012066,"date":"2026-03-15T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000012066,"date":"2026-03-12T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000012066,"date":"2026-03-11T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012066,"nv":1.0626,"tnv":1.0626},{"stockId":3000000012066,"date":"2026-03-09T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012066,"nv":1.0599,"tnv":1.0599},{"stockId":3000000012066,"date":"2026-03-05T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012066,"nv":1.061,"tnv":1.061},{"stockId":3000000012066,"date":"2026-03-03T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000012066,"date":"2026-03-02T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012066,"nv":1.0715,"tnv":1.0715},{"stockId":3000000012066,"date":"2026-02-26T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012066,"nv":1.0703,"tnv":1.0703},{"stockId":3000000012066,"date":"2026-02-24T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000012066,"date":"2026-02-23T16:00:00.000Z","nv":1.071,"tnv":1.071},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012066,"nv":1.0691,"tnv":1.0691},{"stockId":3000000012066,"date":"2026-02-11T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012066,"nv":1.0734,"tnv":1.0734},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012066,"nv":1.0736,"tnv":1.0736},{"stockId":3000000012066,"date":"2026-02-08T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012066,"nv":1.0675,"tnv":1.0675},{"stockId":3000000012066,"date":"2026-02-04T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012066,"nv":1.0705,"tnv":1.0705},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012066,"nv":1.0708,"tnv":1.0708},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012066,"nv":1.0655,"tnv":1.0655},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012066,"nv":1.0744,"tnv":1.0744},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012066,"nv":1.0813,"tnv":1.0813},{"stockId":3000000012066,"date":"2026-01-27T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000012066,"date":"2026-01-26T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000012066,"date":"2026-01-25T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000012066,"date":"2026-01-22T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012066,"nv":1.0834,"tnv":1.0834},{"stockId":3000000012066,"date":"2026-01-20T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012066,"nv":1.081,"tnv":1.081},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012066,"nv":1.0819,"tnv":1.0819},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012066,"nv":1.0803,"tnv":1.0803},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012066,"nv":1.0801,"tnv":1.0801},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012066,"nv":1.0783,"tnv":1.0783},{"stockId":3000000012066,"date":"2026-01-12T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012066,"nv":1.0783,"tnv":1.0783},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012066,"nv":1.0769,"tnv":1.0769},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012066,"nv":1.0727,"tnv":1.0727},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012066,"nv":1.0728,"tnv":1.0728},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012066,"nv":1.074,"tnv":1.074},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012066,"nv":1.0688,"tnv":1.0688},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012066,"nv":1.0632,"tnv":1.0632},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012066,"nv":1.0623,"tnv":1.0623},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012066,"nv":1.0603,"tnv":1.0603},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012066,"nv":1.0642,"tnv":1.0642},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012066,"nv":1.063,"tnv":1.063},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012066,"nv":1.0623,"tnv":1.0623},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012066,"nv":1.0622,"tnv":1.0622},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012066,"nv":1.062,"tnv":1.062},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012066,"nv":1.0594,"tnv":1.0594},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012066,"nv":1.0562,"tnv":1.0562},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012066,"nv":1.0565,"tnv":1.0565},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012066,"nv":1.0509,"tnv":1.0509},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012066,"nv":1.0544,"tnv":1.0544},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012066,"nv":1.0578,"tnv":1.0578},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012066,"nv":1.053,"tnv":1.053},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012066,"nv":1.0548,"tnv":1.0548},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012066,"nv":1.0535,"tnv":1.0535},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012066,"nv":1.0562,"tnv":1.0562},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012066,"nv":1.0564,"tnv":1.0564},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012066,"nv":1.052,"tnv":1.052},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012066,"nv":1.0538,"tnv":1.0538},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012066,"nv":1.0536,"tnv":1.0536},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012066,"nv":1.0571,"tnv":1.0571},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012066,"nv":1.0537,"tnv":1.0537},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012066,"nv":1.0509,"tnv":1.0509},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012066,"nv":1.0513,"tnv":1.0513},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012066,"nv":1.0531,"tnv":1.0531},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012066,"nv":1.0521,"tnv":1.0521},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012066,"nv":1.0508,"tnv":1.0508},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012066,"nv":1.057,"tnv":1.057},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012066,"nv":1.0575,"tnv":1.0575},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012066,"nv":1.0576,"tnv":1.0576},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012066,"nv":1.0597,"tnv":1.0597},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012066,"nv":1.0622,"tnv":1.0622},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012066,"nv":1.0652,"tnv":1.0652},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012066,"nv":1.0626,"tnv":1.0626},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012066,"nv":1.0627,"tnv":1.0627},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012066,"nv":1.0646,"tnv":1.0646},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012066,"nv":1.0631,"tnv":1.0631},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012066,"nv":1.0651,"tnv":1.0651},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012066,"nv":1.0633,"tnv":1.0633},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012066,"nv":1.0608,"tnv":1.0608},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012066,"nv":1.0642,"tnv":1.0642},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012066,"nv":1.0645,"tnv":1.0645},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012066,"nv":1.0653,"tnv":1.0653},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012066,"nv":1.0688,"tnv":1.0688},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012066,"nv":1.0647,"tnv":1.0647},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012066,"nv":1.0644,"tnv":1.0644},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012066,"nv":1.0603,"tnv":1.0603},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012066,"nv":1.0573,"tnv":1.0573},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012066,"nv":1.0578,"tnv":1.0578},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012066,"nv":1.059,"tnv":1.059},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012066,"nv":1.0539,"tnv":1.0539},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012066,"nv":1.0537,"tnv":1.0537},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012066,"nv":1.0572,"tnv":1.0572},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012066,"nv":1.0581,"tnv":1.0581},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012066,"nv":1.0551,"tnv":1.0551},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012066,"nv":1.0628,"tnv":1.0628},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012066,"nv":1.0626,"tnv":1.0626},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012066,"nv":1.0723,"tnv":1.0723},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012066,"nv":1.0645,"tnv":1.0645},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012066,"nv":1.0591,"tnv":1.0591},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012066,"nv":1.0553,"tnv":1.0553},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012066,"nv":1.0582,"tnv":1.0582},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012066,"nv":1.0543,"tnv":1.0543},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012066,"nv":1.053,"tnv":1.053},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012066,"nv":1.0553,"tnv":1.0553},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012066,"nv":1.0506,"tnv":1.0506},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012066,"nv":1.0531,"tnv":1.0531},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012066,"nv":1.0546,"tnv":1.0546},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012066,"nv":1.0528,"tnv":1.0528},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012066,"nv":1.0543,"tnv":1.0543},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012066,"nv":1.0555,"tnv":1.0555},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012066,"nv":1.0538,"tnv":1.0538},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012066,"nv":1.0501,"tnv":1.0501},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012066,"nv":1.0521,"tnv":1.0521},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012066,"nv":1.0566,"tnv":1.0566},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012066,"nv":1.0575,"tnv":1.0575},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012066,"nv":1.0496,"tnv":1.0496},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012066,"nv":1.0568,"tnv":1.0568},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012066,"nv":1.0555,"tnv":1.0555},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012066,"nv":1.0589,"tnv":1.0589},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012066,"nv":1.0533,"tnv":1.0533},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012066,"nv":1.0491,"tnv":1.0491},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012066,"nv":1.0472,"tnv":1.0472},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012066,"nv":1.0545,"tnv":1.0545},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012066,"nv":1.0563,"tnv":1.0563},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012066,"nv":1.0498,"tnv":1.0498},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012066,"nv":1.0466,"tnv":1.0466},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012066,"nv":1.0452,"tnv":1.0452},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012066,"nv":1.0459,"tnv":1.0459},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012066,"nv":1.0465,"tnv":1.0465},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012066,"nv":1.0452,"tnv":1.0452},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012066,"nv":1.0405,"tnv":1.0405},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012066,"nv":1.0424,"tnv":1.0424},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012066,"nv":1.0364,"tnv":1.0364},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012066,"nv":1.037,"tnv":1.037},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012066,"nv":1.0358,"tnv":1.0358},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012066,"nv":1.0348,"tnv":1.0348},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012066,"nv":1.0368,"tnv":1.0368},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012066,"nv":1.0374,"tnv":1.0374},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012066,"nv":1.0345,"tnv":1.0345},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012066,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012066,"nv":1.0348,"tnv":1.0348},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012066,"nv":1.037,"tnv":1.037},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012066,"nv":1.0374,"tnv":1.0374},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012066,"nv":1.0351,"tnv":1.0351},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012066,"nv":1.034,"tnv":1.034},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012066,"nv":1.0345,"tnv":1.0345},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012066,"nv":1.0328,"tnv":1.0328},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012066,"nv":1.0333,"tnv":1.0333},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012066,"nv":1.0323,"tnv":1.0323},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012066,"nv":1.0303,"tnv":1.0303},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012066,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012066,"nv":1.0255,"tnv":1.0255},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012066,"nv":1.0259,"tnv":1.0259},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012066,"nv":1.0238,"tnv":1.0238},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012066,"nv":1.0233,"tnv":1.0233},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012066,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012066,"nv":1.0197,"tnv":1.0197},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012066,"nv":1.0188,"tnv":1.0188},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012066,"nv":1.0189,"tnv":1.0189},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012066,"nv":1.0199,"tnv":1.0199},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012066,"nv":1.0187,"tnv":1.0187},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012066,"nv":1.0162,"tnv":1.0162},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012066,"nv":1.0158,"tnv":1.0158},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012066,"nv":1.0144,"tnv":1.0144},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012066,"nv":1.0136,"tnv":1.0136},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012066,"nv":1.0134,"tnv":1.0134},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012066,"nv":1.0141,"tnv":1.0141},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012066,"nv":1.0138,"tnv":1.0138},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012066,"nv":1.012,"tnv":1.012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012066,"nv":1.0107,"tnv":1.0107},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012066,"nv":1.0107,"tnv":1.0107},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012066,"nv":1.0121,"tnv":1.0121},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012066,"nv":1.0117,"tnv":1.0117},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012066,"nv":1.0134,"tnv":1.0134},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012066,"nv":1.0136,"tnv":1.0136},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012066,"nv":1.0162,"tnv":1.0162},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012066,"nv":1.0152,"tnv":1.0152},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012066,"nv":1.0155,"tnv":1.0155},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012066,"nv":1.0146,"tnv":1.0146},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012066,"nv":1.0122,"tnv":1.0122},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012066,"nv":1.0122,"tnv":1.0122},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012066,"nv":1.0133,"tnv":1.0133},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012066,"nv":1.0121,"tnv":1.0121},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012066,"nv":1.0118,"tnv":1.0118},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012066,"nv":1.0111,"tnv":1.0111},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012066,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012066,"nv":1.0092,"tnv":1.0092},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012066,"nv":1.0095,"tnv":1.0095},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012066,"nv":1.0102,"tnv":1.0102},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012066,"nv":1.0118,"tnv":1.0118},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012066,"nv":1.0131,"tnv":1.0131},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012066,"nv":1.0128,"tnv":1.0128},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012066,"nv":1.0105,"tnv":1.0105},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012066,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012066,"nv":1.0096,"tnv":1.0096},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012066,"nv":1.0104,"tnv":1.0104},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012066,"nv":1.0104,"tnv":1.0104},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012066,"nv":1.0098,"tnv":1.0098},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012066,"nv":1.0101,"tnv":1.0101},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012066,"nv":1.0115,"tnv":1.0115},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012066,"nv":1.0093,"tnv":1.0093},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012066,"nv":1.0101,"tnv":1.0101},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012066,"nv":1.0088,"tnv":1.0088},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012066,"nv":1.0091,"tnv":1.0091},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012066,"nv":1.0073,"tnv":1.0073},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012066,"nv":1.0073,"tnv":1.0073},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012066,"nv":1.0078,"tnv":1.0078},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012066,"nv":1.0079,"tnv":1.0079},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012066,"nv":1.0083,"tnv":1.0083},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012066,"nv":1.0046,"tnv":1.0046},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012066,"nv":1.0028,"tnv":1.0028},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012066,"nv":1.0038,"tnv":1.0038},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012066,"nv":1.003,"tnv":1.003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012066,"nv":1.0049,"tnv":1.0049},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012066,"nv":1.0071,"tnv":1.0071},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012066,"nv":1.006,"tnv":1.006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012066,"nv":1.0029,"tnv":1.0029},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012066,"nv":1.001,"tnv":1.001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012066,"nv":0.9994,"tnv":0.9994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012066,"nv":0.998,"tnv":0.998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012066,"nv":1.0087,"tnv":1.0087},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012066,"nv":1.0076,"tnv":1.0076},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012066,"nv":1.0074,"tnv":1.0074},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012066,"nv":1.0055,"tnv":1.0055},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012066,"nv":1.0079,"tnv":1.0079},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012066,"nv":1.0082,"tnv":1.0082},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012066,"nv":1.0071,"tnv":1.0071},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012066,"nv":1.007,"tnv":1.007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012066,"nv":1.0076,"tnv":1.0076},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012066,"nv":1.0072,"tnv":1.0072},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012066,"nv":1.0113,"tnv":1.0113},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012066,"nv":1.0099,"tnv":1.0099},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012066,"nv":1.0084,"tnv":1.0084},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012066,"nv":1.0068,"tnv":1.0068},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012066,"nv":1.0078,"tnv":1.0078},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012066,"nv":1.0044,"tnv":1.0044},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012066,"nv":1.0048,"tnv":1.0048},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012066,"nv":1.0051,"tnv":1.0051},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012066,"nv":1.008,"tnv":1.008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012066,"nv":1.01,"tnv":1.01},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012066,"nv":1.0122,"tnv":1.0122},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012066,"nv":1.0091,"tnv":1.0091},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012066,"nv":1.006,"tnv":1.006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012066,"nv":1.0045,"tnv":1.0045},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012066,"nv":1.0045,"tnv":1.0045},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012066,"nv":1.0121,"tnv":1.0121},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012066,"nv":1.0157,"tnv":1.0157},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012066,"nv":1.0137,"tnv":1.0137},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012066,"nv":1.014,"tnv":1.014},{"stockId":3000000012066,"date":"2025-02-20T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000012066,"date":"2025-02-19T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000012066,"date":"2025-02-18T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000012066,"date":"2025-02-17T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000012066,"date":"2025-02-16T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000012066,"date":"2025-02-13T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000012066,"date":"2025-02-12T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000012066,"date":"2025-02-11T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000012066,"date":"2025-02-10T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000012066,"date":"2025-02-09T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000012066,"date":"2025-02-06T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000012066,"date":"2025-02-05T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000012066,"date":"2025-02-04T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000012066,"date":"2025-01-26T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000012066,"date":"2025-01-23T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000012066,"date":"2025-01-22T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000012066,"date":"2025-01-21T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000012066,"date":"2025-01-20T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000012066,"date":"2025-01-19T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000012066,"date":"2025-01-16T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000012066,"date":"2025-01-15T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000012066,"date":"2025-01-14T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000012066,"date":"2025-01-13T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000012066,"date":"2025-01-12T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000012066,"date":"2025-01-09T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000012066,"date":"2025-01-08T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000012066,"date":"2025-01-07T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000012066,"date":"2025-01-06T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000012066,"date":"2025-01-05T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000012066,"date":"2025-01-02T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000012066,"date":"2025-01-01T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000012066,"date":"2024-12-30T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000012066,"date":"2024-12-29T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000012066,"date":"2024-12-26T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000012066,"date":"2024-12-25T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000012066,"date":"2024-12-24T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000012066,"date":"2024-12-23T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000012066,"date":"2024-12-22T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000012066,"date":"2024-12-19T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000012066,"date":"2024-12-18T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000012066,"date":"2024-12-17T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000012066,"date":"2024-12-16T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000012066,"date":"2024-12-15T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000012066,"date":"2024-12-12T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000012066,"date":"2024-12-11T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000012066,"date":"2024-12-10T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000012066,"date":"2024-12-09T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000012066,"date":"2024-12-08T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000012066,"date":"2024-12-05T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000012066,"date":"2024-12-04T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000012066,"date":"2024-12-03T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000012066,"date":"2024-12-02T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000012066,"date":"2024-12-01T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000012066,"date":"2024-11-28T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000012066,"date":"2024-11-27T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000012066,"date":"2024-11-26T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000012066,"date":"2024-11-25T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000012066,"date":"2024-11-24T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000012066,"date":"2024-11-21T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000012066,"date":"2024-11-20T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000012066,"date":"2024-11-19T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000012066,"date":"2024-11-18T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000012066,"date":"2024-11-17T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000012066,"date":"2024-11-14T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000012066,"date":"2024-11-13T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000012066,"date":"2024-11-12T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000012066,"date":"2024-11-11T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000012066,"date":"2024-11-10T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000012066,"date":"2024-11-07T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000012066,"date":"2024-11-06T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000012066,"date":"2024-11-05T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000012066,"date":"2024-11-04T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000012066,"date":"2024-11-03T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000012066,"date":"2024-10-31T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000012066,"date":"2024-10-30T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000012066,"date":"2024-10-29T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000012066,"date":"2024-10-28T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000012066,"date":"2024-10-27T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000012066,"date":"2024-10-24T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000012066,"date":"2024-10-23T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000012066,"date":"2024-10-22T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000012066,"date":"2024-10-21T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000012066,"date":"2024-10-20T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000012066,"date":"2024-10-17T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000012066,"date":"2024-10-16T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000012066,"date":"2024-10-15T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000012066,"date":"2024-10-14T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000012066,"date":"2024-10-13T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000012066,"date":"2024-10-10T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000012066,"date":"2024-10-09T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000012066,"date":"2024-10-08T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000012066,"date":"2024-10-07T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000012066,"date":"2024-09-29T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000012066,"date":"2024-09-26T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000012066,"date":"2024-09-25T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000012066,"date":"2024-09-24T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000012066,"date":"2024-09-23T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000012066,"date":"2024-09-22T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000012066,"date":"2024-09-19T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000012066,"date":"2024-09-18T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000012066,"date":"2024-09-17T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000012066,"date":"2024-09-12T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000012066,"date":"2024-09-11T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000012066,"date":"2024-09-10T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000012066,"date":"2024-09-09T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000012066,"date":"2024-09-08T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000012066,"date":"2024-09-05T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000012066,"date":"2024-09-04T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000012066,"date":"2024-09-03T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000012066,"date":"2024-09-02T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000012066,"date":"2024-09-01T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000012066,"date":"2024-08-29T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000012066,"date":"2024-08-28T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000012066,"date":"2024-08-27T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000012066,"date":"2024-08-26T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000012066,"date":"2024-08-25T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000012066,"date":"2024-08-22T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000012066,"date":"2024-08-21T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000012066,"date":"2024-08-20T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000012066,"date":"2024-08-19T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000012066,"date":"2024-08-18T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000012066,"date":"2024-08-15T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000012066,"date":"2024-08-14T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000012066,"date":"2024-08-13T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000012066,"date":"2024-08-12T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000012066,"date":"2024-08-11T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000012066,"date":"2024-08-08T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000012066,"date":"2024-08-07T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000012066,"date":"2024-08-06T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000012066,"date":"2024-08-05T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000012066,"date":"2024-08-04T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000012066,"date":"2024-08-01T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000012066,"date":"2024-07-31T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000012066,"date":"2024-07-30T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000012066,"date":"2024-07-29T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000012066,"date":"2024-07-28T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000012066,"date":"2024-07-25T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000012066,"date":"2024-07-24T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000012066,"date":"2024-07-23T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000012066,"date":"2024-07-22T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000012066,"date":"2024-07-21T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000012066,"date":"2024-07-18T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000012066,"date":"2024-07-17T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000012066,"date":"2024-07-16T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000012066,"date":"2024-07-15T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000012066,"date":"2024-07-14T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000012066,"date":"2024-07-11T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000012066,"date":"2024-07-10T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000012066,"date":"2024-07-09T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000012066,"date":"2024-07-08T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000012066,"date":"2024-07-07T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000012066,"date":"2024-07-04T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000012066,"date":"2024-07-03T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000012066,"date":"2024-07-02T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000012066,"date":"2024-07-01T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000012066,"date":"2024-06-30T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000012066,"date":"2024-06-27T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000012066,"date":"2024-06-26T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000012066,"date":"2024-06-25T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000012066,"date":"2024-06-24T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000012066,"date":"2024-06-23T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000012066,"date":"2024-06-20T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000012066,"date":"2024-06-19T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000012066,"date":"2024-06-18T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000012066,"date":"2024-06-17T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000012066,"date":"2024-06-16T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000012066,"date":"2024-06-13T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000012066,"date":"2024-06-12T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000012066,"date":"2024-06-11T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000012066,"date":"2024-06-10T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000012066,"date":"2024-06-06T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000012066,"date":"2024-06-05T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000012066,"date":"2024-06-04T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000012066,"date":"2024-06-03T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000012066,"date":"2024-06-02T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000012066,"date":"2024-05-30T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000012066,"date":"2024-05-29T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000012066,"date":"2024-05-28T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000012066,"date":"2024-05-27T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000012066,"date":"2024-05-26T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000012066,"date":"2024-05-23T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000012066,"date":"2024-05-22T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000012066,"date":"2024-05-21T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000012066,"date":"2024-05-20T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000012066,"date":"2024-05-19T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000012066,"date":"2024-05-16T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000012066,"date":"2024-05-15T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000012066,"date":"2024-05-14T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000012066,"date":"2024-05-13T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000012066,"date":"2024-05-12T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012066,"nv":1.0259,"tnv":1.0259},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012066,"nv":1.0258,"tnv":1.0258},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012066,"nv":1.0232,"tnv":1.0232},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012066,"nv":1.0246,"tnv":1.0246},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012066,"nv":1.0257,"tnv":1.0257},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012066,"nv":1.0215,"tnv":1.0215},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012066,"nv":1.0209,"tnv":1.0209},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012066,"nv":1.0218,"tnv":1.0218},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012066,"nv":1.0193,"tnv":1.0193},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012066,"nv":1.0195,"tnv":1.0195},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012066,"nv":1.0178,"tnv":1.0178},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012066,"nv":1.0184,"tnv":1.0184},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012066,"nv":1.0201,"tnv":1.0201},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012066,"nv":1.0217,"tnv":1.0217},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012066,"nv":1.0206,"tnv":1.0206},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012066,"nv":1.0145,"tnv":1.0145},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012066,"nv":1.017,"tnv":1.017},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012066,"nv":1.0135,"tnv":1.0135},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012066,"nv":1.0128,"tnv":1.0128},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012066,"nv":1.0097,"tnv":1.0097},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012066,"nv":1.0096,"tnv":1.0096},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012066,"nv":1.0099,"tnv":1.0099}],"influencesList":[]}