window.pageData = {"fund":{"_id":3000000012065,"stockCode":"012065","shortName":"嘉实民安添复一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12065,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"嘉实民安添复一年持有期混合型证券投资基金","fundCollectionId":4000050080000,"followedNum":0,"inceptionDate":"2021-11-15T16:00:00.000Z","masterFundShortName":"嘉实民安添复一年持有期混合","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":2052298715.11,"setUpShares":2052298715.11,"pinyin":"jsmatfyncyqhhxzqtzjj","fundCollection":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"_id":7082517110190,"name":"胡永青","gender":"m","educationCode":"001002","resume":"胡永青：男，硕士研究生，22年证券从业经历，具有基金从业资格，中国国籍。曾任天安保险固定收益组合经理，信诚基金投资经理，国泰基金固定收益部总监助理、基金经理。2013年11月加入嘉实基金管理有限公司，曾任策略组组长。现任投资总监（固收+）。2011年12月5日至2013年10月25日任国泰双利债券证券投资基金、国泰货币市场证券投资基金的基金经理，2012年7月31日至2013年10月25日任国泰信用债券型证券投资基金的基金经理。2014年3月28日至2019年4月3日任嘉实增强收益定期开放债券型证券投资基金基金经理、2014年3月28日至2019年9月24日任嘉实丰益策略定期开放债券型证券投资基金基金经理、2014年3月28日至2020年10月22日任嘉实信用债券型证券投资基金基金经理、2014年10月9日至2019年8月27日任嘉实元和直投封闭混合型发起式证券投资基金基金经理、2015年12月15日至2019年9月24日任嘉实中证中期企业债指数证券投资基金（LOF）基金经理、2016年3月14日至2019年9月24日任嘉实新财富灵活配置混合型证券投资基金基金经理、2016年3月30日至2018年12月4日任嘉实新常态灵活配置混合型证券投资基金基金经理、2016年4月12日至2019年9月24日任嘉实新思路灵活配置混合型证券投资基金基金经理、2016年4月18日至2018年4月10日任嘉实稳泰债券型证券投资基金基金经理、2016年4月29日至2017年11月9日任嘉实稳丰纯债债券型证券投资基金基金经理、2016年5月5日至2019年9月24日任嘉实新起航灵活配置混合型证券投资基金基金经理、2016年5月5日至2019年9月24日任嘉实新趋势灵活配置混合型证券投资基金基金经理、2016年5月5日至2019年9月24日任嘉实新优选灵活配置混合型证券投资基金基金经理、2016年6月3日至2020年11月3日任嘉实稳盛债券型证券投资基金基金经理、2016年12月1日至2019年4月3日任嘉实主题增强灵活配置混合型证券投资基金基金经理、2016年12月14日至2019年3月20日任嘉实价值增强灵活配置混合型证券投资基金基金经理、2017年6月2日至2021年1月18日任嘉实稳宏债券型证券投资基金基金经理、2017年6月21日至2019年9月24日任嘉实稳怡债券型证券投资基金基金经理、2017年7月12日至2018年4月10日任嘉实稳愉债券证券投资基金基金经理、2018年1月19日至2019年10月11日任嘉实润泽量化一年定期开放混合型证券投资基金基金经理、2018年2月9日至2019年10月17日任嘉实润和量化6个月定期开放混合型证券投资基金基金经理、2019年8月5日至2020年8月12日任嘉实致元42个月定期开放债券型证券投资基金基金经理、2019年9月26日至2021年2月3日任嘉实致安3个月定期开放债券型发起式证券投资基金基金经理、2019年12月25日至2021年1月18日任嘉实致融一年定期开放债券型发起式证券投资基金基金经理、2020年5月14日至2021年8月12日任嘉实致益纯债债券型证券投资基金基金经理、2020年7月13日至2022年3月29日任嘉实致嘉纯债债券型证券投资基金基金经理。2015年4月18日至今任嘉实稳固收益债券型证券投资基金基金经理、2016年12月1日至今任嘉实策略优选灵活配置混合型证券投资基金基金经理、2020年10月14日至今任嘉实浦惠6个月持有期混合型证券投资基金基金经理、2020年11月27日至今任嘉实稳惠6个月持有期混合型证券投资基金基金经理、2021年3月10日至今任嘉实致融一年定期开放债券型发起式证券投资基金基金经理、2021年9月13日至今任嘉实稳健添利一年持有期混合型证券投资基金基金经理、2021年11月16日至今任嘉实民安添复一年持有期混合型证券投资基金基金经理、2022年2月11日至今任嘉实添惠一年持有期混合型证券投资基金基金经理、2022年3月1日至今任嘉实融惠混合型证券投资基金基金经理、2022年3月29日至今任嘉实浦盈一年持有期混合型证券投资基金基金经理。","tickerId":82517110190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20140145","exchange":"fm","cnInfoCode":"db20140145","lastUpdated":"2025-05-14T14:38:01.775Z","followedNum":3,"currency":"CNY","workingDate":"2011-12-04T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"bond","pinyin":"hyq","appointmentDate":"2021-11-15T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012065,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1161,"f_h_s_a":129919,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012065,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6268722955730611,"f_p_r_m1_ssc":9179,"f_p_r_m1_ssrp":0.21224667683591197,"f_p_r_m3_ssc":9034,"f_p_r_m3_ssrp":0.6269235027122773,"f_p_r_m6_ssc":8766,"f_p_r_m6_ssrp":0.5665715915573303,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.7902877697841727,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.8862577639751553,"f_p_r_y3_ssc":6878,"f_p_r_y3_ssrp":0.6111676603169987,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.6860503462680004},"fp":{"stockId":3000000012065,"type":"fp","f_p_r_fys":-0.01295097132284928,"f_p_r_m1":-0.012859653992043696,"f_p_r_m3":-0.01295097132284928,"f_p_r_m6":-0.013133555308916023,"f_p_r_y1":0.04352078239608792,"f_cagr_p_r_fs":0.014910412044820687,"f_p_r_d1":-0.0019540791402051783,"f_p_r_y2":0.046180998137072216,"f_p_r_y3":0.060636182902584546,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000012065,"type":"ff","f_m_f":1906556,"f_m_f_r":0.008,"f_c_f":476639,"f_c_f_r":0.002,"f_m_a_c_f":2383195,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012065,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.067,"f_nv_cr":-0.0005620082427877371},"f_as":{"stockId":3000000012065,"type":"f_as","f_tas":141805431.903,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012066,"name":"嘉实民安添复一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012066","tickerId":12066,"shortName":"嘉实民安添复一年持有期混合C","currency":"CNY","__csrcFundId":10113,"lastUpdated":"2025-01-04T00:32:09.935Z","inceptionDate":"2021-11-15T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":0,"status":"normal","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":79874660.95,"setUpShares":79874660.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsmatfyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":1000000000000700,"holdings":4000,"marketCap":2164115,"netValueRatio":0.015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":601899,"holdings":55900,"marketCap":1926873,"netValueRatio":0.0133,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":1000000000002273,"holdings":72600,"marketCap":1849180,"netValueRatio":0.0128,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08855850032320722,"stock":{"exchange":"hk","stockType":"company","stockCode":"02273","tickerId":2273,"name":"固生堂"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":603699,"holdings":34900,"marketCap":1813753,"netValueRatio":0.0125,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17536056511713505,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":333,"holdings":21400,"marketCap":1672410,"netValueRatio":0.0116,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":2475,"holdings":28400,"marketCap":1610564,"netValueRatio":0.0111,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":933,"holdings":50900,"marketCap":1398223,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":600233,"holdings":83600,"marketCap":1372712,"netValueRatio":0.0095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1051771117166207,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":1000000000001060,"holdings":1500000,"marketCap":1287088,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11214953271028072,"stock":{"stockCode":"01060","exchange":"hk","stockType":"company","tickerId":1060,"name":"大麦娱乐"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":1000000000001787,"holdings":40000,"marketCap":1250056,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06250040416748404,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}}],"bondHoldings":[{"_id":"69723b101987889646e70c93","date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockCode":"1928020","stockName":"19交通银行二级02","holdings":100000,"marketCap":11021807,"netValueRatio":0.0762,"lastUpdated":"2026-01-22T14:58:24.859Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b101987889646e70c94","date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockCode":"2128001","stockName":"21渤海银行二级","holdings":100000,"marketCap":10431641,"netValueRatio":0.0721,"lastUpdated":"2026-01-22T14:58:24.862Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b101987889646e70c95","date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockCode":"242400008","stockName":"24江苏银行永续债01","holdings":100000,"marketCap":10265164,"netValueRatio":0.0709,"lastUpdated":"2026-01-22T14:58:24.865Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b101987889646e70c96","date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockCode":"102383428","stockName":"23津城建MTN016","holdings":100000,"marketCap":10215767,"netValueRatio":0.0706,"lastUpdated":"2026-01-22T14:58:24.868Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b101987889646e70c97","date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockCode":"250001","stockName":"25附息国债01","holdings":100000,"marketCap":10111550,"netValueRatio":0.0699,"lastUpdated":"2026-01-22T14:58:24.871Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9629781862347219,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"胡永青","d":"本基金、嘉实稳固收益债券、嘉实策略优选混合、嘉实致融一年定期债券、嘉实浦惠6个月持有期混合、嘉实稳惠6个月持有期混合、嘉实浦盈一年持有期混合、嘉实稳健添利一年持有混合、嘉实添惠一年持有混合、嘉实融惠混合基金经理","wy":22,"md":"曾任天安保险固定收益组合经理，信诚基金投资经理，国泰基金固定收益部总监助理、基金经理。2013年11月加入嘉实基金管理有限公司，曾任策略组组长。现任投资总监（固收+）。硕士研究生，具有基金从业资格。中国国籍。","ad":"2021-11-15T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae33f40924dd8ca6563d2","date":"2025-12-30T16:00:00.000Z","stockId":3000000012065,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1161,"h_s_a":112988,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":131179863,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:55:27.991Z"},{"_id":"69aeceff7fea5b3eb04f56da","date":"2025-06-29T16:00:00.000Z","stockId":3000000012065,"h_a":1533,"h_s_a":119866,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":183754994,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:35.438Z"},{"_id":"69aeceff7fea5b3eb04f56d9","date":"2024-12-30T16:00:00.000Z","stockId":3000000012065,"h_a":1992,"h_s_a":124069,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":247145538,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:35.436Z"},{"_id":"69aeceff7fea5b3eb04f56d8","date":"2024-06-29T16:00:00.000Z","stockId":3000000012065,"h_a":2728,"h_s_a":129919,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":354419636,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:35.433Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012065,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012065,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012065,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012065,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012065,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012065,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012065,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012065,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012065,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012065,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012065,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012065,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012065,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012065,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012065,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012065,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012065,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012065,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012065,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012065,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012065,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012065,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012065,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012065,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012065,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012065,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012065,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012065,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012065,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012065,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012065,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012065,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012065,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012065,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012065,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012065,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012065,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012065,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012065,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012065,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012065,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012065,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012065,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012065,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012065,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012065,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012065,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012065,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012065,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012065,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012065,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012065,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012065,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012065,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012065,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012065,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012065,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012065,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012065,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012065,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012065,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012065,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012065,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012065,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012065,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012065,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012065,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012065,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012065,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012065,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012065,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012065,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012065,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012065,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012065,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012065,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012065,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012065,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012065,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012065,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012065,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012065,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012065,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012065,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012065,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012065,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012065,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012065,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012065,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012065,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012065,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012065,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012065,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012065,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012065,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012065,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012065,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012065,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012065,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012065,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012065,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012065,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012065,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012065,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012065,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012065,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012065,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012065,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012065,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012065,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012065,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012065,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012065,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012065,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012065,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012065,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012065,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012065,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012065,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012065,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012065,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012065,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012065,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012065,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012065,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012065,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012065,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012065,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012065,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012065,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012065,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012065,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012065,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012065,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012065,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012065,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012065,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012065,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012065,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012065,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012065,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012065,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012065,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012065,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012065,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012065,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012065,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012065,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012065,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012065,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012065,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012065,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012065,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012065,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012065,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012065,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012065,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012065,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012065,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012065,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012065,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012065,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012065,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012065,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012065,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012065,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012065,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012065,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012065,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012065,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012065,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012065,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012065,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012065,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012065,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012065,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012065,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012065,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012065,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012065,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012065,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012065,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012065,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012065,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012065,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012065,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012065,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012065,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012065,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012065,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012065,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012065,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012065,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012065,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012065,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012065,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012065,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012065,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012065,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012065,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012065,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012065,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012065,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012065,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012065,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012065,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012065,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012065,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012065,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012065,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012065,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012065,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012065,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012065,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012065,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012065,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012065,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012065,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012065,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012065,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012065,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012065,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012065,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012065,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012065,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012065,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012065,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012065,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012065,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012065,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012065,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012065,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012065,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012065,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012065,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012065,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012065,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012065,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012065,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012065,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012065,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012065,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012065,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012065,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012065,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012065,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012065,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012065,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012065,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012065,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012065,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012065,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012065,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012065,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012065,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012065,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012065,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012065,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012065,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012065,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012065,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012065,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012065,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012065,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012065,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012065,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012065,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012065,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012065,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012065,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012065,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012065,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012065,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012065,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012065,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012065,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012065,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012065,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012065,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012065,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012065,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012065,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012065,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012065,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012065,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012065,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012065,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012065,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012065,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012065,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012065,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012065,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012065,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012065,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012065,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012065,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012065,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012065,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012065,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012065,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012065,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012065,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012065,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012065,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012065,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012065,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012065,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012065,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012065,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012065,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012065,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012065,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012065,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012065,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012065,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012065,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012065,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012065,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012065,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012065,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012065,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012065,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012065,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012065,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012065,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012065,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012065,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012065,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012065,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012065,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012065,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012065,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012065,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012065,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012065,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012065,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012065,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012065,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012065,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012065,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012065,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012065,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012065,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012065,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012065,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012065,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012065,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012065,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012065,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012065,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012065,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012065,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012065,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012065,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012065,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012065,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012065,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012065,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012065,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012065,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012065,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012065,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012065,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012065,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012065,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012065,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012065,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012065,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012065,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012065,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012065,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012065,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012065,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012065,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012065,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012065,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012065,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012065,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012065,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012065,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012065,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012065,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012065,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012065,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012065,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012065,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012065,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012065,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012065,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012065,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012065,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012065,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012065,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012065,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012065,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012065,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012065,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012065,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012065,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012065,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012065,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012065,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012065,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012065,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012065,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012065,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012065,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012065,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012065,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012065,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012065,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012065,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012065,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012065,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012065,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012065,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012065,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012065,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012065,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012065,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012065,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012065,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012065,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012065,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012065,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012065,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012065,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012065,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012065,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012065,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012065,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012065,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012065,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012065,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012065,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012065,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012065,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012065,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012065,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012065,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012065,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012065,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012065,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012065,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012065,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012065,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012065,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012065,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012065,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012065,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012065,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012065,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012065,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012065,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012065,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012065,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012065,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012065,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012065,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012065,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012065,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012065,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012065,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012065,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012065,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012065,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012065,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012065,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012065,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012065,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012065,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012065,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012065,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012065,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012065,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012065,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012065,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012065,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012065,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012065,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012065,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012065,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012065,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012065,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197}]}