window.pageData = {"startDate":"2024-04-11T15:47:22.163Z","endDate":"2026-04-11T15:47:22.163Z","stock":{"_id":3000000012065,"stockCode":"012065","shortName":"嘉实民安添复一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12065,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"嘉实民安添复一年持有期混合型证券投资基金","fundCollectionId":4000050080000,"followedNum":0,"inceptionDate":"2021-11-15T16:00:00.000Z","masterFundShortName":"嘉实民安添复一年持有期混合","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":2052298715.11,"setUpShares":2052298715.11,"pinyin":"jsmatfyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"胡永青","stockType":"fund_manager","stockCode":"db20140145","exchange":"fm","tickerId":82517110190}],"hotMetrics":{"fss":{"stockId":3000000012065,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1161,"f_h_s_a":129919,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012065,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8145188145188145,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.4793577981651376,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.6884918433026301,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.7430563492970625,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.8476693897164824,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.9127725856697819,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.6714743589743589,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.7224732723465227},"fp":{"stockId":3000000012065,"type":"fp","f_p_r_fys":-0.010083256244218242,"f_p_r_m1":-0.010540915395284234,"f_p_r_m3":-0.022739726027397156,"f_p_r_m6":-0.008615897720955945,"f_p_r_y1":0.05252286810268525,"f_cagr_p_r_fs":0.01551545775604568,"f_p_r_d1":-0.0019540791402051783,"f_p_r_y2":0.04973513831665688,"f_p_r_y3":0.05929518907147102,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000012065,"type":"ff","f_m_f":1906556,"f_m_f_r":0.008,"f_c_f":476639,"f_c_f_r":0.002,"f_m_a_c_f":2383195,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012065,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0701,"f_nv_cr":0.0011226494527085684},"f_as":{"stockId":3000000012065,"type":"f_as","f_tas":141805431.903,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012066,"name":"嘉实民安添复一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012066","tickerId":12066,"shortName":"嘉实民安添复一年持有期混合C","currency":"CNY","__csrcFundId":10113,"lastUpdated":"2025-01-04T00:32:09.935Z","inceptionDate":"2021-11-15T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":0,"status":"normal","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":79874660.95,"setUpShares":79874660.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsmatfyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":1000000000000700,"holdings":4000,"marketCap":2164115,"netValueRatio":0.015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":601899,"holdings":55900,"marketCap":1926873,"netValueRatio":0.0133,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":1000000000002273,"holdings":72600,"marketCap":1849180,"netValueRatio":0.0128,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08855850032320722,"stock":{"exchange":"hk","stockType":"company","stockCode":"02273","tickerId":2273,"name":"固生堂"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":603699,"holdings":34900,"marketCap":1813753,"netValueRatio":0.0125,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17536056511713505,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":333,"holdings":21400,"marketCap":1672410,"netValueRatio":0.0116,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":2475,"holdings":28400,"marketCap":1610564,"netValueRatio":0.0111,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":933,"holdings":50900,"marketCap":1398223,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":600233,"holdings":83600,"marketCap":1372712,"netValueRatio":0.0095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1051771117166207,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":1000000000001060,"holdings":1500000,"marketCap":1287088,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11214953271028072,"stock":{"stockCode":"01060","exchange":"hk","stockType":"company","tickerId":1060,"name":"大麦娱乐"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockId":1000000000001787,"holdings":40000,"marketCap":1250056,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06250040416748404,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}}],"bondHoldings":[{"_id":"69723b101987889646e70c93","date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockCode":"1928020","stockName":"19交通银行二级02","holdings":100000,"marketCap":11021807,"netValueRatio":0.0762,"lastUpdated":"2026-01-22T14:58:24.859Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b101987889646e70c94","date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockCode":"2128001","stockName":"21渤海银行二级","holdings":100000,"marketCap":10431641,"netValueRatio":0.0721,"lastUpdated":"2026-01-22T14:58:24.862Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b101987889646e70c95","date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockCode":"242400008","stockName":"24江苏银行永续债01","holdings":100000,"marketCap":10265164,"netValueRatio":0.0709,"lastUpdated":"2026-01-22T14:58:24.865Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b101987889646e70c96","date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockCode":"102383428","stockName":"23津城建MTN016","holdings":100000,"marketCap":10215767,"netValueRatio":0.0706,"lastUpdated":"2026-01-22T14:58:24.868Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b101987889646e70c97","date":"2025-12-30T16:00:00.000Z","fundId":3000000012065,"stockCode":"250001","stockName":"25附息国债01","holdings":100000,"marketCap":10111550,"netValueRatio":0.0699,"lastUpdated":"2026-01-22T14:58:24.871Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9629781862347219,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012065,"date":"2026-04-09T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012065,"nv":1.0689,"tnv":1.0689},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012065,"nv":1.0691,"tnv":1.0691},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012065,"nv":1.0673,"tnv":1.0673},{"stockId":3000000012065,"date":"2026-04-02T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000012065,"date":"2026-04-01T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012065,"nv":1.0674,"tnv":1.0674},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012065,"nv":1.0664,"tnv":1.0664},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012065,"nv":1.0677,"tnv":1.0677},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012065,"nv":1.0672,"tnv":1.0672},{"stockId":3000000012065,"date":"2026-03-25T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012065,"nv":1.0669,"tnv":1.0669},{"stockId":3000000012065,"date":"2026-03-23T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012065,"nv":1.0641,"tnv":1.0641},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012065,"nv":1.0679,"tnv":1.0679},{"stockId":3000000012065,"date":"2026-03-18T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012065,"nv":1.0737,"tnv":1.0737},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012065,"nv":1.0732,"tnv":1.0732},{"stockId":3000000012065,"date":"2026-03-15T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000012065,"date":"2026-03-12T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000012065,"date":"2026-03-11T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012065,"nv":1.0812,"tnv":1.0812},{"stockId":3000000012065,"date":"2026-03-09T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012065,"nv":1.0784,"tnv":1.0784},{"stockId":3000000012065,"date":"2026-03-05T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012065,"nv":1.0795,"tnv":1.0795},{"stockId":3000000012065,"date":"2026-03-03T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000012065,"date":"2026-03-02T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012065,"nv":1.0902,"tnv":1.0902},{"stockId":3000000012065,"date":"2026-02-26T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012065,"nv":1.0888,"tnv":1.0888},{"stockId":3000000012065,"date":"2026-02-24T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000012065,"date":"2026-02-23T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000012065,"date":"2026-02-12T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000012065,"date":"2026-02-11T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000012065,"date":"2026-02-10T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000012065,"date":"2026-02-09T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000012065,"date":"2026-02-08T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000012065,"date":"2026-02-05T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012065,"nv":1.0856,"tnv":1.0856},{"stockId":3000000012065,"date":"2026-02-03T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000012065,"date":"2026-02-02T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012065,"nv":1.0837,"tnv":1.0837},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012065,"nv":1.0927,"tnv":1.0927},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012065,"nv":1.0997,"tnv":1.0997},{"stockId":3000000012065,"date":"2026-01-27T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000012065,"date":"2026-01-26T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000012065,"date":"2026-01-25T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000012065,"date":"2026-01-22T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012065,"nv":1.1018,"tnv":1.1018},{"stockId":3000000012065,"date":"2026-01-20T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012065,"nv":1.0993,"tnv":1.0993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012065,"nv":1.1002,"tnv":1.1002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012065,"nv":1.0986,"tnv":1.0986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012065,"nv":1.0983,"tnv":1.0983},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012065,"nv":1.0964,"tnv":1.0964},{"stockId":3000000012065,"date":"2026-01-12T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012065,"nv":1.0964,"tnv":1.0964},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012065,"nv":1.095,"tnv":1.095},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012065,"nv":1.0907,"tnv":1.0907},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012065,"nv":1.0908,"tnv":1.0908},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012065,"nv":1.092,"tnv":1.092},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012065,"nv":1.0867,"tnv":1.0867},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012065,"nv":1.081,"tnv":1.081},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012065,"nv":1.08,"tnv":1.08},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012065,"nv":1.078,"tnv":1.078},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012065,"nv":1.0819,"tnv":1.0819},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012065,"nv":1.0807,"tnv":1.0807},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012065,"nv":1.08,"tnv":1.08},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012065,"nv":1.0799,"tnv":1.0799},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012065,"nv":1.0796,"tnv":1.0796},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012065,"nv":1.0769,"tnv":1.0769},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012065,"nv":1.0737,"tnv":1.0737},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012065,"nv":1.074,"tnv":1.074},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012065,"nv":1.0682,"tnv":1.0682},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012065,"nv":1.0719,"tnv":1.0719},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012065,"nv":1.0752,"tnv":1.0752},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012065,"nv":1.0704,"tnv":1.0704},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012065,"nv":1.0721,"tnv":1.0721},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012065,"nv":1.0708,"tnv":1.0708},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012065,"nv":1.0736,"tnv":1.0736},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012065,"nv":1.0737,"tnv":1.0737},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012065,"nv":1.0693,"tnv":1.0693},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012065,"nv":1.071,"tnv":1.071},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012065,"nv":1.0709,"tnv":1.0709},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012065,"nv":1.0744,"tnv":1.0744},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012065,"nv":1.0709,"tnv":1.0709},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012065,"nv":1.0681,"tnv":1.0681},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012065,"nv":1.0684,"tnv":1.0684},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012065,"nv":1.0702,"tnv":1.0702},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012065,"nv":1.0692,"tnv":1.0692},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012065,"nv":1.0679,"tnv":1.0679},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012065,"nv":1.0742,"tnv":1.0742},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012065,"nv":1.0747,"tnv":1.0747},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012065,"nv":1.0748,"tnv":1.0748},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012065,"nv":1.0769,"tnv":1.0769},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012065,"nv":1.0794,"tnv":1.0794},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012065,"nv":1.0824,"tnv":1.0824},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012065,"nv":1.0797,"tnv":1.0797},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012065,"nv":1.0798,"tnv":1.0798},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012065,"nv":1.0818,"tnv":1.0818},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012065,"nv":1.0802,"tnv":1.0802},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012065,"nv":1.0822,"tnv":1.0822},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012065,"nv":1.0804,"tnv":1.0804},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012065,"nv":1.0778,"tnv":1.0778},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012065,"nv":1.0813,"tnv":1.0813},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012065,"nv":1.0816,"tnv":1.0816},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012065,"nv":1.0823,"tnv":1.0823},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012065,"nv":1.0859,"tnv":1.0859},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012065,"nv":1.0817,"tnv":1.0817},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012065,"nv":1.0814,"tnv":1.0814},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012065,"nv":1.0772,"tnv":1.0772},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012065,"nv":1.0742,"tnv":1.0742},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012065,"nv":1.0746,"tnv":1.0746},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012065,"nv":1.0758,"tnv":1.0758},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012065,"nv":1.0707,"tnv":1.0707},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012065,"nv":1.0704,"tnv":1.0704},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012065,"nv":1.0739,"tnv":1.0739},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012065,"nv":1.0748,"tnv":1.0748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012065,"nv":1.0718,"tnv":1.0718},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012065,"nv":1.0796,"tnv":1.0796},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012065,"nv":1.0794,"tnv":1.0794},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012065,"nv":1.0893,"tnv":1.0893},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012065,"nv":1.0812,"tnv":1.0812},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012065,"nv":1.0757,"tnv":1.0757},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012065,"nv":1.0718,"tnv":1.0718},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012065,"nv":1.0747,"tnv":1.0747},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012065,"nv":1.0707,"tnv":1.0707},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012065,"nv":1.0694,"tnv":1.0694},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012065,"nv":1.0717,"tnv":1.0717},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012065,"nv":1.0669,"tnv":1.0669},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012065,"nv":1.0695,"tnv":1.0695},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012065,"nv":1.0709,"tnv":1.0709},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012065,"nv":1.0692,"tnv":1.0692},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012065,"nv":1.0707,"tnv":1.0707},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012065,"nv":1.0718,"tnv":1.0718},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012065,"nv":1.0701,"tnv":1.0701},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012065,"nv":1.0663,"tnv":1.0663},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012065,"nv":1.0684,"tnv":1.0684},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012065,"nv":1.0729,"tnv":1.0729},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012065,"nv":1.0738,"tnv":1.0738},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012065,"nv":1.0657,"tnv":1.0657},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012065,"nv":1.073,"tnv":1.073},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012065,"nv":1.0717,"tnv":1.0717},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012065,"nv":1.0752,"tnv":1.0752},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012065,"nv":1.0694,"tnv":1.0694},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012065,"nv":1.0651,"tnv":1.0651},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012065,"nv":1.0632,"tnv":1.0632},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012065,"nv":1.0706,"tnv":1.0706},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012065,"nv":1.0724,"tnv":1.0724},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012065,"nv":1.0658,"tnv":1.0658},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012065,"nv":1.0625,"tnv":1.0625},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012065,"nv":1.0611,"tnv":1.0611},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012065,"nv":1.0618,"tnv":1.0618},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012065,"nv":1.0624,"tnv":1.0624},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012065,"nv":1.061,"tnv":1.061},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012065,"nv":1.0563,"tnv":1.0563},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012065,"nv":1.0582,"tnv":1.0582},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012065,"nv":1.0521,"tnv":1.0521},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012065,"nv":1.0527,"tnv":1.0527},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012065,"nv":1.0514,"tnv":1.0514},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012065,"nv":1.0504,"tnv":1.0504},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012065,"nv":1.0525,"tnv":1.0525},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012065,"nv":1.053,"tnv":1.053},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012065,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012065,"nv":1.0492,"tnv":1.0492},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012065,"nv":1.0504,"tnv":1.0504},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012065,"nv":1.0526,"tnv":1.0526},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012065,"nv":1.053,"tnv":1.053},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012065,"nv":1.0506,"tnv":1.0506},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012065,"nv":1.0495,"tnv":1.0495},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012065,"nv":1.05,"tnv":1.05},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012065,"nv":1.0482,"tnv":1.0482},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012065,"nv":1.0487,"tnv":1.0487},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012065,"nv":1.0477,"tnv":1.0477},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012065,"nv":1.0456,"tnv":1.0456},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012065,"nv":1.0443,"tnv":1.0443},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012065,"nv":1.0407,"tnv":1.0407},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012065,"nv":1.0411,"tnv":1.0411},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012065,"nv":1.0389,"tnv":1.0389},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012065,"nv":1.0384,"tnv":1.0384},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012065,"nv":1.0346,"tnv":1.0346},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012065,"nv":1.0347,"tnv":1.0347},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012065,"nv":1.0338,"tnv":1.0338},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012065,"nv":1.0339,"tnv":1.0339},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012065,"nv":1.0348,"tnv":1.0348},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012065,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012065,"nv":1.0311,"tnv":1.0311},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012065,"nv":1.0307,"tnv":1.0307},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012065,"nv":1.0292,"tnv":1.0292},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012065,"nv":1.0284,"tnv":1.0284},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012065,"nv":1.0282,"tnv":1.0282},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012065,"nv":1.0289,"tnv":1.0289},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012065,"nv":1.0286,"tnv":1.0286},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012065,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012065,"nv":1.0253,"tnv":1.0253},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012065,"nv":1.0253,"tnv":1.0253},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012065,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012065,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012065,"nv":1.028,"tnv":1.028},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012065,"nv":1.0283,"tnv":1.0283},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012065,"nv":1.0309,"tnv":1.0309},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012065,"nv":1.0299,"tnv":1.0299},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012065,"nv":1.0302,"tnv":1.0302},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012065,"nv":1.0292,"tnv":1.0292},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012065,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012065,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012065,"nv":1.0278,"tnv":1.0278},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012065,"nv":1.0266,"tnv":1.0266},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012065,"nv":1.0263,"tnv":1.0263},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012065,"nv":1.0255,"tnv":1.0255},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012065,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012065,"nv":1.0236,"tnv":1.0236},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012065,"nv":1.0239,"tnv":1.0239},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012065,"nv":1.0246,"tnv":1.0246},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012065,"nv":1.0261,"tnv":1.0261},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012065,"nv":1.0275,"tnv":1.0275},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012065,"nv":1.0272,"tnv":1.0272},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012065,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012065,"nv":1.0237,"tnv":1.0237},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012065,"nv":1.0238,"tnv":1.0238},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012065,"nv":1.0246,"tnv":1.0246},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012065,"nv":1.0246,"tnv":1.0246},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012065,"nv":1.024,"tnv":1.024},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012065,"nv":1.0243,"tnv":1.0243},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012065,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012065,"nv":1.0235,"tnv":1.0235},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012065,"nv":1.0243,"tnv":1.0243},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012065,"nv":1.0229,"tnv":1.0229},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012065,"nv":1.0232,"tnv":1.0232},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012065,"nv":1.0213,"tnv":1.0213},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012065,"nv":1.0213,"tnv":1.0213},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012065,"nv":1.0218,"tnv":1.0218},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012065,"nv":1.0219,"tnv":1.0219},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012065,"nv":1.0223,"tnv":1.0223},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012065,"nv":1.0185,"tnv":1.0185},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012065,"nv":1.0167,"tnv":1.0167},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012065,"nv":1.0177,"tnv":1.0177},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012065,"nv":1.0169,"tnv":1.0169},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012065,"nv":1.0187,"tnv":1.0187},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012065,"nv":1.0209,"tnv":1.0209},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012065,"nv":1.0199,"tnv":1.0199},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012065,"nv":1.0167,"tnv":1.0167},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012065,"nv":1.0147,"tnv":1.0147},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012065,"nv":1.0131,"tnv":1.0131},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012065,"nv":1.0117,"tnv":1.0117},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012065,"nv":1.0225,"tnv":1.0225},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012065,"nv":1.0214,"tnv":1.0214},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012065,"nv":1.0212,"tnv":1.0212},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012065,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012065,"nv":1.0216,"tnv":1.0216},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012065,"nv":1.0219,"tnv":1.0219},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012065,"nv":1.0208,"tnv":1.0208},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012065,"nv":1.0207,"tnv":1.0207},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012065,"nv":1.0213,"tnv":1.0213},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012065,"nv":1.0209,"tnv":1.0209},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012065,"nv":1.0249,"tnv":1.0249},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012065,"nv":1.0235,"tnv":1.0235},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012065,"nv":1.022,"tnv":1.022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012065,"nv":1.0204,"tnv":1.0204},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012065,"nv":1.0213,"tnv":1.0213},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012065,"nv":1.0179,"tnv":1.0179},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012065,"nv":1.0182,"tnv":1.0182},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012065,"nv":1.0185,"tnv":1.0185},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012065,"nv":1.0215,"tnv":1.0215},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012065,"nv":1.0235,"tnv":1.0235},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012065,"nv":1.0257,"tnv":1.0257},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012065,"nv":1.0226,"tnv":1.0226},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012065,"nv":1.0194,"tnv":1.0194},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012065,"nv":1.0179,"tnv":1.0179},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012065,"nv":1.0178,"tnv":1.0178},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012065,"nv":1.0256,"tnv":1.0256},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012065,"nv":1.0292,"tnv":1.0292},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012065,"nv":1.0271,"tnv":1.0271},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012065,"nv":1.0274,"tnv":1.0274},{"stockId":3000000012065,"date":"2025-02-20T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000012065,"date":"2025-02-19T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000012065,"date":"2025-02-18T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000012065,"date":"2025-02-17T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000012065,"date":"2025-02-16T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000012065,"date":"2025-02-13T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000012065,"date":"2025-02-12T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000012065,"date":"2025-02-11T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000012065,"date":"2025-02-10T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000012065,"date":"2025-02-09T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000012065,"date":"2025-02-06T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000012065,"date":"2025-02-05T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000012065,"date":"2025-02-04T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000012065,"date":"2025-01-26T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000012065,"date":"2025-01-23T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000012065,"date":"2025-01-22T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000012065,"date":"2025-01-21T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000012065,"date":"2025-01-20T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000012065,"date":"2025-01-19T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000012065,"date":"2025-01-16T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000012065,"date":"2025-01-15T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000012065,"date":"2025-01-14T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000012065,"date":"2025-01-13T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000012065,"date":"2025-01-12T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000012065,"date":"2025-01-09T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000012065,"date":"2025-01-08T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000012065,"date":"2025-01-07T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000012065,"date":"2025-01-06T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000012065,"date":"2025-01-05T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000012065,"date":"2025-01-02T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000012065,"date":"2025-01-01T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000012065,"date":"2024-12-30T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000012065,"date":"2024-12-29T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000012065,"date":"2024-12-26T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000012065,"date":"2024-12-25T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000012065,"date":"2024-12-24T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000012065,"date":"2024-12-23T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000012065,"date":"2024-12-22T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000012065,"date":"2024-12-19T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000012065,"date":"2024-12-18T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000012065,"date":"2024-12-17T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000012065,"date":"2024-12-16T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000012065,"date":"2024-12-15T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000012065,"date":"2024-12-12T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000012065,"date":"2024-12-11T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000012065,"date":"2024-12-10T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000012065,"date":"2024-12-09T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000012065,"date":"2024-12-08T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000012065,"date":"2024-12-05T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000012065,"date":"2024-12-04T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000012065,"date":"2024-12-03T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000012065,"date":"2024-12-02T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000012065,"date":"2024-12-01T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000012065,"date":"2024-11-28T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000012065,"date":"2024-11-27T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000012065,"date":"2024-11-26T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000012065,"date":"2024-11-25T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000012065,"date":"2024-11-24T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000012065,"date":"2024-11-21T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000012065,"date":"2024-11-20T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000012065,"date":"2024-11-19T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000012065,"date":"2024-11-18T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000012065,"date":"2024-11-17T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000012065,"date":"2024-11-14T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000012065,"date":"2024-11-13T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000012065,"date":"2024-11-12T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000012065,"date":"2024-11-11T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000012065,"date":"2024-11-10T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000012065,"date":"2024-11-07T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000012065,"date":"2024-11-06T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000012065,"date":"2024-11-05T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000012065,"date":"2024-11-04T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000012065,"date":"2024-11-03T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000012065,"date":"2024-10-31T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000012065,"date":"2024-10-30T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000012065,"date":"2024-10-29T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000012065,"date":"2024-10-28T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000012065,"date":"2024-10-27T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000012065,"date":"2024-10-24T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000012065,"date":"2024-10-23T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000012065,"date":"2024-10-22T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000012065,"date":"2024-10-21T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000012065,"date":"2024-10-20T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000012065,"date":"2024-10-17T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000012065,"date":"2024-10-16T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000012065,"date":"2024-10-15T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000012065,"date":"2024-10-14T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000012065,"date":"2024-10-13T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000012065,"date":"2024-10-10T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000012065,"date":"2024-10-09T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000012065,"date":"2024-10-08T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000012065,"date":"2024-10-07T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000012065,"date":"2024-09-29T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000012065,"date":"2024-09-26T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000012065,"date":"2024-09-25T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000012065,"date":"2024-09-24T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000012065,"date":"2024-09-23T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000012065,"date":"2024-09-22T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000012065,"date":"2024-09-19T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000012065,"date":"2024-09-18T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000012065,"date":"2024-09-17T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000012065,"date":"2024-09-12T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000012065,"date":"2024-09-11T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000012065,"date":"2024-09-10T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000012065,"date":"2024-09-09T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000012065,"date":"2024-09-08T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000012065,"date":"2024-09-05T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000012065,"date":"2024-09-04T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000012065,"date":"2024-09-03T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000012065,"date":"2024-09-02T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000012065,"date":"2024-09-01T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000012065,"date":"2024-08-29T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000012065,"date":"2024-08-28T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000012065,"date":"2024-08-27T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000012065,"date":"2024-08-26T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000012065,"date":"2024-08-25T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000012065,"date":"2024-08-22T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000012065,"date":"2024-08-21T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000012065,"date":"2024-08-20T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000012065,"date":"2024-08-19T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000012065,"date":"2024-08-18T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000012065,"date":"2024-08-15T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000012065,"date":"2024-08-14T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000012065,"date":"2024-08-13T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000012065,"date":"2024-08-12T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000012065,"date":"2024-08-11T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000012065,"date":"2024-08-08T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000012065,"date":"2024-08-07T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000012065,"date":"2024-08-06T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000012065,"date":"2024-08-05T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000012065,"date":"2024-08-04T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000012065,"date":"2024-08-01T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000012065,"date":"2024-07-31T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000012065,"date":"2024-07-30T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000012065,"date":"2024-07-29T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000012065,"date":"2024-07-28T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000012065,"date":"2024-07-25T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000012065,"date":"2024-07-24T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000012065,"date":"2024-07-23T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000012065,"date":"2024-07-22T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000012065,"date":"2024-07-21T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000012065,"date":"2024-07-18T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000012065,"date":"2024-07-17T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000012065,"date":"2024-07-16T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000012065,"date":"2024-07-15T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000012065,"date":"2024-07-14T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000012065,"date":"2024-07-11T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000012065,"date":"2024-07-10T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000012065,"date":"2024-07-09T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000012065,"date":"2024-07-08T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000012065,"date":"2024-07-07T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000012065,"date":"2024-07-04T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000012065,"date":"2024-07-03T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000012065,"date":"2024-07-02T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000012065,"date":"2024-07-01T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000012065,"date":"2024-06-30T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000012065,"date":"2024-06-27T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000012065,"date":"2024-06-26T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000012065,"date":"2024-06-25T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000012065,"date":"2024-06-24T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000012065,"date":"2024-06-23T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000012065,"date":"2024-06-20T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000012065,"date":"2024-06-19T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000012065,"date":"2024-06-18T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000012065,"date":"2024-06-17T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000012065,"date":"2024-06-16T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000012065,"date":"2024-06-13T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000012065,"date":"2024-06-12T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000012065,"date":"2024-06-11T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000012065,"date":"2024-06-10T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000012065,"date":"2024-06-06T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000012065,"date":"2024-06-05T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000012065,"date":"2024-06-04T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000012065,"date":"2024-06-03T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000012065,"date":"2024-06-02T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000012065,"date":"2024-05-30T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000012065,"date":"2024-05-29T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000012065,"date":"2024-05-28T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000012065,"date":"2024-05-27T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000012065,"date":"2024-05-26T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000012065,"date":"2024-05-23T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000012065,"date":"2024-05-22T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000012065,"date":"2024-05-21T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000012065,"date":"2024-05-20T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000012065,"date":"2024-05-19T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000012065,"date":"2024-05-16T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000012065,"date":"2024-05-15T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000012065,"date":"2024-05-14T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000012065,"date":"2024-05-13T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000012065,"date":"2024-05-12T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012065,"nv":1.0362,"tnv":1.0362},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012065,"nv":1.036,"tnv":1.036},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012065,"nv":1.0334,"tnv":1.0334},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012065,"nv":1.0348,"tnv":1.0348},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012065,"nv":1.0359,"tnv":1.0359},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012065,"nv":1.0316,"tnv":1.0316},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012065,"nv":1.0309,"tnv":1.0309},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012065,"nv":1.0318,"tnv":1.0318},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012065,"nv":1.0293,"tnv":1.0293},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012065,"nv":1.0295,"tnv":1.0295},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012065,"nv":1.0277,"tnv":1.0277},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012065,"nv":1.0284,"tnv":1.0284},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012065,"nv":1.0301,"tnv":1.0301},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012065,"nv":1.0317,"tnv":1.0317},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012065,"nv":1.0306,"tnv":1.0306},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012065,"nv":1.0244,"tnv":1.0244},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012065,"nv":1.0269,"tnv":1.0269},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012065,"nv":1.0233,"tnv":1.0233}],"influencesList":[]}