window.pageData = {"fund":{"_id":3000000012060,"stockCode":"012060","shortName":"富国全球消费精选混合（QDII）A","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":12060,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富国全球消费精选混合型证券投资基金（QDII）","inceptionDate":"2021-07-29T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":37,"masterFundShortName":"全球消费精选混合（QDII）","setUpDate":"2021-07-29T16:00:00.000Z","setUpAssetScale":446390225.6,"setUpShares":446390225.6,"pinyin":"fgqqxfjxhhxzqtzjj(qdii)","memoNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"彭陈晨","stockType":"fund_manager","stockCode":"db20830808","exchange":"fm","tickerId":160303210600}],"hotMetrics":{"fss":{"stockId":3000000012060,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1193,"f_ins_h_s_r_c_hy":-0.0060999999999999804,"f_ins_h_s_r_c_1y":-0.185,"f_ind_h_s_r":0.8806999999999999,"f_ind_h_s_r_c_hy":0.006099999999999994,"f_ind_h_s_r_c_1y":0.18499999999999994,"f_h_a":64132,"f_h_s_a":65321,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012060,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.3041958041958042,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.5524956970740104,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.5261324041811847,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.5929203539823009,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.4696132596685083,"f_p_r_y2_ssc":482,"f_p_r_y2_ssrp":0.08731808731808732,"f_p_r_y3_ssc":363,"f_p_r_y3_ssrp":0.09668508287292818,"f_cagr_p_r_fs_ssc":582,"f_cagr_p_r_fs_ssrp":0.35111876075731496},"fp":{"stockId":3000000012060,"type":"fp","f_p_r_fys":0.05141975308642022,"f_p_r_m1":0.021714354267890812,"f_p_r_m3":-0.008902595135574787,"f_p_r_m6":-0.016115988909427448,"f_p_r_y1":0.2897925185521746,"f_cagr_p_r_fs":0.11964862029528112,"f_p_r_d1":0.019247253175407097,"f_p_r_y2":0.9555683122847329,"f_p_r_y3":1.0164555463478187,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000012060,"type":"ff","f_m_f":2994802,"f_m_f_r":0.012,"f_c_f":582322,"f_c_f_r":0.002,"f_m_a_c_f":3577124,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012060,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.7033,"f_nv_cr":0.01975692989283373},"f_as":{"stockId":3000000012060,"type":"f_as","f_tas":882522590.22,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012062,"name":"富国全球消费精选混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012062","tickerId":12062,"shortName":"富国全球消费精选混合（QDII）人民币C","currency":"CNY","__csrcFundId":9622,"lastUpdated":"2025-01-08T23:14:24.143Z","inceptionDate":"2021-07-29T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":17,"status":"normal","setUpDate":"2021-07-29T16:00:00.000Z","setUpAssetScale":28793218.69,"setUpShares":28793218.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgqqxfjxhhxzqtzjj(qdii)","memoNum":2},{"_id":3000000022170,"name":"富国全球消费精选混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022170","tickerId":22170,"shortName":"富国全球消费精选混合（QDII）E","currency":"CNY","__csrcFundId":9622,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:42.131Z","inceptionDate":"2024-09-17T16:00:00.000Z","pinyin":"fgqqxfjxhhxzqtzjj(qdii)","fundCollectionId":4000050100000,"followedNum":5}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012060,"stockId":100000165204400,"holdings":52500,"marketCap":115500756,"netValueRatio":0.0545,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2868744519743347,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012060,"stockId":1000000000002259,"holdings":756600,"marketCap":95465223,"netValueRatio":0.0451,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1578112609040443,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012060,"stockId":1000000000000700,"holdings":175000,"marketCap":94680036,"netValueRatio":0.0447,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012060,"stockId":1000000000002507,"holdings":1595600,"marketCap":80273605,"netValueRatio":0.0379,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09357200976403601,"stock":{"exchange":"hk","stockType":"company","stockCode":"02507","tickerId":2507,"name":"西锐"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012060,"stockId":1000000000001364,"holdings":3304000,"marketCap":73949439,"netValueRatio":0.0349,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15154745276777204,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012060,"stockId":100000175458100,"holdings":56634,"marketCap":65366920,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04825799021019328,"stock":{"stockType":"company","stockCode":"FUTU","exchange":"nasdaq","name":"富途控股","tickerId":175458100}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012060,"stockId":100000157755200,"holdings":63167,"marketCap":65079791,"netValueRatio":0.0307,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18087826570316867,"stock":{"stockType":"company","stockCode":"BABA","exchange":"nyse","name":"阿里巴巴","tickerId":157755200}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012060,"stockId":1000000000009992,"holdings":343878,"marketCap":58299148,"netValueRatio":0.0275,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012060,"stockId":100000174520100,"holdings":106637,"marketCap":53523947,"netValueRatio":0.0253,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18365337272279714,"stock":{"stockType":"company","stockCode":"VIK","exchange":"nyse","name":"VIKING HOLDINGS LTD","tickerId":174520100}}],"lastFsMetrics":{"latestTurnoverRate":1.5788979184152103,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012060},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012060},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012060},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012060},{"stockId":3000000012060,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000012060,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012060},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012060},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012060},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012060},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012060},{"stockId":3000000012060,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000012060,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012060,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000012060,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000012060,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012060},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012060},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012060},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012060},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012060},{"stockId":3000000012060,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012060},{"stockId":3000000012060,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000012060,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000012060,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012060},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012060},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012060},{"stockId":3000000012060,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000012060,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012060},{"stockId":3000000012060,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000012060,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000012060,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000012060,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012060},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012060},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012060},{"stockId":3000000012060,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012060},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012060},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012060},{"stockId":3000000012060,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012060},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012060},{"stockId":3000000012060,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000012060,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012060},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012060},{"stockId":3000000012060,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012060},{"stockId":3000000012060,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012060,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012060,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012060,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012060},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012060},{"stockId":3000000012060,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012060},{"stockId":3000000012060,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012060},{"stockId":3000000012060,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000012060,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012060},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012060},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012060},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012060},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012060},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012060},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012060},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012060},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012060},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012060},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012060},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012060},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012060},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012060},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012060},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012060},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012060},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012060},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012060},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012060},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012060},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012060},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012060},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012060},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012060},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012060},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012060},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012060},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012060},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012060},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012060},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012060},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012060},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012060},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012060},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012060},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012060},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012060},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012060},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012060},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012060},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012060},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012060},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012060},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012060},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012060},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012060},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012060},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012060},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012060},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012060},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012060},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012060},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012060},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012060},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012060},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012060},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012060},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012060},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012060},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012060},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012060},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012060},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012060},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012060},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012060},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012060},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012060},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012060},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012060},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012060},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012060},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012060},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012060},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012060},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012060},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012060},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012060},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012060},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012060},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012060},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012060},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012060},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012060},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012060},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012060},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012060},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012060},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012060},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012060},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012060},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012060},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012060},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012060},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012060},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012060},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012060},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012060},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012060},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012060},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012060},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012060},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012060},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012060},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012060},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012060},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012060},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012060},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012060},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012060},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012060},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012060},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012060},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012060},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012060},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012060},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012060},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012060},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012060},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012060},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012060},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012060},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012060},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012060},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012060},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012060},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012060},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012060},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012060},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012060},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012060},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012060},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012060},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012060},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012060},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012060},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012060},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012060},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012060},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012060},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012060},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012060},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012060},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012060},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012060},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012060},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012060},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012060},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012060},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012060},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012060},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012060},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012060},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012060},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012060},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012060},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012060},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012060},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012060},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012060},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012060},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012060},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012060},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012060},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012060},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012060},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012060},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012060},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012060},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012060},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012060},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012060},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012060},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012060},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012060},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012060},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012060},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012060},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012060},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012060},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012060},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012060},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012060},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012060},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012060},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012060},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012060},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012060},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012060},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012060},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012060},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012060},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012060},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012060},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012060},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012060},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012060},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012060},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012060},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012060},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012060},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012060},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012060},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012060},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012060},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012060},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012060},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012060},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012060},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012060},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012060},{"stockId":3000000012060,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012060,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000012060,"date":"2024-05-09T16:00:00.000Z"},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012060},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012060},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012060},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012060},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012060},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012060},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012060}],"sharesList":[{"s":544767031,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012060,"source":"csrc_xbrl","s_forward":544767031},{"s":661475243,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012060,"source":"csrc_xbrl","s_forward":661475243},{"s":509494709,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012060,"source":"csrc_xbrl","s_forward":509494709},{"s":310363486,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012060,"source":"csrc_xbrl","s_forward":310363486},{"s":243558830,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012060,"source":"csrc_xbrl","s_forward":243558830},{"s":344303026,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012060,"source":"csrc_xbrl","s_forward":344303026},{"s":353256725,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012060,"source":"csrc_xbrl","s_forward":353256725}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012060,"assetScale":882522590.22},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012060,"assetScale":1166643886.0791001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012060,"assetScale":786048437.0452},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012060,"assetScale":418152724.6878},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012060,"assetScale":275903442.624},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012060,"assetScale":343201256.3168},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012060,"assetScale":319167451.03749996}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012060,"netValue":1.7033,"totalNetValue":1.7033,"netValue_forward":1.7033},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012060,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6703},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012060,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.661},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012060,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6460000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012060,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6552000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012060,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.6505000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012060,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012060,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.6091000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012060,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012060,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012060,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6265},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012060,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012060,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5941000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012060,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6010000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012060,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5878},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012060,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.626},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012060,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6238999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012060,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5852999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012060,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6228999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012060,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6276999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012060,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6722999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012060,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.6621999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012060,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.6670999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012060,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6534999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012060,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6738999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012060,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6956999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012060,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6910999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012060,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6613999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012060,"netValue":1.6547,"totalNetValue":1.6547,"netValue_forward":1.6546999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012060,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6453999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012060,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6494999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012060,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6676999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012060,"netValue":1.7229,"totalNetValue":1.7229,"netValue_forward":1.7228999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012060,"netValue":1.7401,"totalNetValue":1.7401,"netValue_forward":1.7400999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012060,"netValue":1.7432,"totalNetValue":1.7432,"netValue_forward":1.7431999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012060,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7739999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012060,"netValue":1.7655,"totalNetValue":1.7655,"netValue_forward":1.7654999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012060,"netValue":1.7627,"totalNetValue":1.7627,"netValue_forward":1.7626999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012060,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012060,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7708999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012060,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7609999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012060,"netValue":1.7351,"totalNetValue":1.7351,"netValue_forward":1.7350999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012060,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7354999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012060,"netValue":1.7365,"totalNetValue":1.7365,"netValue_forward":1.7364999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012060,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7407999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012060,"netValue":1.7258,"totalNetValue":1.7258,"netValue_forward":1.7257999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012060,"netValue":1.7508,"totalNetValue":1.7508,"netValue_forward":1.7507999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012060,"netValue":1.7965,"totalNetValue":1.7965,"netValue_forward":1.7964999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012060,"netValue":1.7969,"totalNetValue":1.7969,"netValue_forward":1.7968999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012060,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.7673999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012060,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7469999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012060,"netValue":1.7539,"totalNetValue":1.7539,"netValue_forward":1.753899999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012060,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.7438999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012060,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.734399999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012060,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.7145999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012060,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7179999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012060,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7185999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012060,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.723599999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012060,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7251999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012060,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.717499999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012060,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.720999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012060,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.699299999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012060,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6821999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012060,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012060,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6656999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012060,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6527999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012060,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012060,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6267999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012060,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6427999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012060,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.645299999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012060,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.6461999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012060,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6498999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012060,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6511999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012060,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6388999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012060,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6256999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012060,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6283999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012060,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6256999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012060,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6434999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012060,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6501999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012060,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6411},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012060,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6509},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012060,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.6423999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012060,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.6564999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012060,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6697999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012060,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6628},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012060,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6607999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012060,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6631},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012060,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6639},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012060,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6663},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012060,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.656},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012060,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6503000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012060,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.6462},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012060,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6327},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012060,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6106},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012060,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6305},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012060,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6347},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012060,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012060,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.6479},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012060,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6634},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012060,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6746000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012060,"netValue":1.6737,"totalNetValue":1.6737,"netValue_forward":1.6737},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012060,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6727},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012060,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6755000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012060,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012060,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012060,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.6462000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012060,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6435000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012060,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012060,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6814000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012060,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6851000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012060,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.6885000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012060,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6854000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012060,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.7036000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012060,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.683400000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012060,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6783000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012060,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6871000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012060,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.7038000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012060,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.7159000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012060,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7067000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012060,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.731200000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012060,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.723300000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012060,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6884000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012060,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7169000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012060,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.7198000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012060,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.762000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012060,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.741100000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012060,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7196000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012060,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7380000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012060,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.743300000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012060,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012060,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7472000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012060,"netValue":1.7521,"totalNetValue":1.7521,"netValue_forward":1.752100000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012060,"netValue":1.7395,"totalNetValue":1.7395,"netValue_forward":1.7395000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012060,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.745900000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012060,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7276000000000011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012060,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7339000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012060,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012060,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.7341000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012060,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.732400000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012060,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7453000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012060,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.736000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012060,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.716600000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012060,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6891000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012060,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7130000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012060,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.709800000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012060,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.715800000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012060,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.710400000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012060,"netValue":1.7306,"totalNetValue":1.7306,"netValue_forward":1.7306000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012060,"netValue":1.7247,"totalNetValue":1.7247,"netValue_forward":1.7247000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012060,"netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.719300000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012060,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.704200000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012060,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.706100000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012060,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012060,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.698400000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012060,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6803000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012060,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.659900000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012060,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.6629000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012060,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012060,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6292000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012060,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6404000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012060,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6318000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012060,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6289000000000011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012060,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6106000000000011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012060,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5877000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012060,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5616000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012060,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.578800000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012060,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986000000000011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012060,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6123000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012060,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.601100000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012060,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.593500000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012060,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6054000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012060,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012060,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.606400000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012060,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6025000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012060,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6048000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012060,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012060,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012060,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012060,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5768000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012060,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5675000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012060,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012060,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5811000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012060,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012060,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012060,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012060,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5462000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012060,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012060,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5442000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012060,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012060,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5228000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012060,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012060,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5222000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012060,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.525},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012060,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012060,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012060,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4913999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012060,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012060,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5215},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012060,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5501999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012060,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5428999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012060,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5542},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012060,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5517},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012060,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5446},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012060,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012060,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012060,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012060,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5405999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012060,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5105999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012060,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4842999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012060,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4908999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012060,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4806999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012060,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4875999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012060,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4722999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012060,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012060,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4898999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012060,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4911999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012060,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.471299999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012060,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012060,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.446599999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012060,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4518999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012060,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.449299999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012060,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.439099999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012060,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012060,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4304999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012060,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4207999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012060,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012060,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4353999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012060,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4231999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012060,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012060,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3852999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012060,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3945999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012060,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012060,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3693999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012060,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.335799999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012060,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012060,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.335899999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012060,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3205999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012060,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3434999999999984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012060,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012060,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.287399999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012060,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012060,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012060,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012060,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012060,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012060,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012060,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012060,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012060,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3523999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012060,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3635999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012060,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3378999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012060,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012060,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3486999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012060,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.335799999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012060,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012060,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012060,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3802999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012060,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012060,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012060,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012060,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3215999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012060,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012060,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2925999999999986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012060,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3058999999999987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012060,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012060,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012060,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012060,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012060,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012060,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012060,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012060,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012060,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012060,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.287299999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012060,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.265199999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012060,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012060,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.267999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012060,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012060,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2682999999999989},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012060,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.231699999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012060,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012060,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.217299999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012060,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.221299999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012060,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012060,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012060,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012060,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.182599999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012060,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012060,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.160699999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012060,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012060,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.169099999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012060,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012060,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012060,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012060,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012060,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012060,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.110299999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012060,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012060,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.122499999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012060,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.120699999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012060,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.124299999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012060,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012060,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012060,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012060,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.132799999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012060,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.132399999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012060,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012060,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012060,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012060,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012060,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012060,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.134799999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012060,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012060,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.138499999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012060,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012060,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.142499999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012060,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.146399999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012060,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012060,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.144499999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012060,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012060,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012060,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.130099999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012060,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.114899999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012060,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012060,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.122699999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012060,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.114899999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012060,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.102099999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012060,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012060,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012060,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.082299999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012060,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.089799999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012060,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012060,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.079999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012060,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.069699999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012060,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012060,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012060,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.064099999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012060,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012060,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012060,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012060,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012060,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.088099999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012060,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012060,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.069799999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012060,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012060,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.074499999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012060,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.061799999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012060,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.055899999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012060,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.071699999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012060,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012060,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.073899999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012060,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.069999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012060,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.076599999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012060,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012060,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.059799999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012060,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012060,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012060,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012060,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012060,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012060,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.060299999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012060,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012060,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.070199999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012060,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.047399999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012060,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012060,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012060,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012060,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012060,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012060,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012060,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012060,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012060,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012060,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012060,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012060,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012060,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012060,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012060,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012060,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012060,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012060,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012060,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012060,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012060,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012060,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012060,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012060,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012060,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012060,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012060,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012060,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012060,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012060,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012060,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012060,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012060,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012060,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012060,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012060,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012060,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.867699999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012060,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.853099999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012060,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.862099999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012060,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.873599999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012060,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.883099999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012060,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.867799999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012060,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.873599999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012060,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.870799999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012060,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012060,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.875699999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012060,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012060,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012060,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012060,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012060,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012060,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012060,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012060,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012060,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012060,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012060,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012060,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012060,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012060,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012060,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012060,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012060,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012060,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012060,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012060,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012060,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012060,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012060,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012060,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012060,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012060,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012060,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012060,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012060,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012060,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012060,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012060,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012060,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.929299999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012060,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.936599999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012060,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.934199999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012060,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012060,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.933199999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012060,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.926899999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012060,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.931799999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012060,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999989},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012060,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012060,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012060,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012060,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999989},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012060,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012060,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999989},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012060,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012060,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999988},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012060,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012060,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012060,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999988},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012060,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012060,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999989},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012060,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999989},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012060,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999989},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012060,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999989},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012060,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999988},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012060,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999988},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012060,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999989},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012060,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999988}],"influencesList":[]}