window.pageData = {"startDate":"2024-04-19T22:47:28.911Z","endDate":"2026-04-19T22:47:28.911Z","stock":{"_id":3000000012060,"stockCode":"012060","shortName":"富国全球消费精选混合（QDII）A","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":12060,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富国全球消费精选混合型证券投资基金（QDII）","inceptionDate":"2021-07-29T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":37,"masterFundShortName":"全球消费精选混合（QDII）","setUpDate":"2021-07-29T16:00:00.000Z","setUpAssetScale":446390225.6,"setUpShares":446390225.6,"pinyin":"fgqqxfjxhhxzqtzjj(qdii)","memoNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"彭陈晨","stockType":"fund_manager","stockCode":"db20830808","exchange":"fm","tickerId":160303210600}],"hotMetrics":{"fss":{"stockId":3000000012060,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1193,"f_ins_h_s_r_c_hy":-0.0060999999999999804,"f_ins_h_s_r_c_1y":-0.185,"f_ind_h_s_r":0.8806999999999999,"f_ind_h_s_r_c_hy":0.006099999999999994,"f_ind_h_s_r_c_1y":0.18499999999999994,"f_h_a":64132,"f_h_s_a":65321,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012060,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.3041958041958042,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.5524956970740104,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.5261324041811847,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.5929203539823009,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.4696132596685083,"f_p_r_y2_ssc":482,"f_p_r_y2_ssrp":0.08731808731808732,"f_p_r_y3_ssc":363,"f_p_r_y3_ssrp":0.09668508287292818,"f_cagr_p_r_fs_ssc":582,"f_cagr_p_r_fs_ssrp":0.35111876075731496},"fp":{"stockId":3000000012060,"type":"fp","f_p_r_fys":0.05141975308642022,"f_p_r_m1":0.021714354267890812,"f_p_r_m3":-0.008902595135574787,"f_p_r_m6":-0.016115988909427448,"f_p_r_y1":0.2897925185521746,"f_cagr_p_r_fs":0.11964862029528112,"f_p_r_d1":0.019247253175407097,"f_p_r_y2":0.9555683122847329,"f_p_r_y3":1.0164555463478187,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000012060,"type":"ff","f_m_f":2994802,"f_m_f_r":0.012,"f_c_f":582322,"f_c_f_r":0.002,"f_m_a_c_f":3577124,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012060,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.7033,"f_nv_cr":0.01975692989283373},"f_as":{"stockId":3000000012060,"type":"f_as","f_tas":882522590.22,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012062,"name":"富国全球消费精选混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012062","tickerId":12062,"shortName":"富国全球消费精选混合（QDII）人民币C","currency":"CNY","__csrcFundId":9622,"lastUpdated":"2025-01-08T23:14:24.143Z","inceptionDate":"2021-07-29T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":17,"status":"normal","setUpDate":"2021-07-29T16:00:00.000Z","setUpAssetScale":28793218.69,"setUpShares":28793218.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgqqxfjxhhxzqtzjj(qdii)","memoNum":2},{"_id":3000000022170,"name":"富国全球消费精选混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022170","tickerId":22170,"shortName":"富国全球消费精选混合（QDII）E","currency":"CNY","__csrcFundId":9622,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:42.131Z","inceptionDate":"2024-09-17T16:00:00.000Z","pinyin":"fgqqxfjxhhxzqtzjj(qdii)","fundCollectionId":4000050100000,"followedNum":5}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012060,"stockId":100000165204400,"holdings":52500,"marketCap":115500756,"netValueRatio":0.0545,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2868744519743347,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012060,"stockId":1000000000002259,"holdings":756600,"marketCap":95465223,"netValueRatio":0.0451,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1578112609040443,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012060,"stockId":1000000000000700,"holdings":175000,"marketCap":94680036,"netValueRatio":0.0447,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012060,"stockId":1000000000002507,"holdings":1595600,"marketCap":80273605,"netValueRatio":0.0379,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09357200976403601,"stock":{"exchange":"hk","stockType":"company","stockCode":"02507","tickerId":2507,"name":"西锐"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012060,"stockId":1000000000001364,"holdings":3304000,"marketCap":73949439,"netValueRatio":0.0349,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15154745276777204,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012060,"stockId":100000175458100,"holdings":56634,"marketCap":65366920,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04825799021019328,"stock":{"stockType":"company","stockCode":"FUTU","exchange":"nasdaq","name":"富途控股","tickerId":175458100}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012060,"stockId":100000157755200,"holdings":63167,"marketCap":65079791,"netValueRatio":0.0307,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18087826570316867,"stock":{"stockType":"company","stockCode":"BABA","exchange":"nyse","name":"阿里巴巴","tickerId":157755200}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012060,"stockId":1000000000009992,"holdings":343878,"marketCap":58299148,"netValueRatio":0.0275,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012060,"stockId":100000174520100,"holdings":106637,"marketCap":53523947,"netValueRatio":0.0253,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18365337272279714,"stock":{"stockType":"company","stockCode":"VIK","exchange":"nyse","name":"VIKING HOLDINGS LTD","tickerId":174520100}}],"lastFsMetrics":{"latestTurnoverRate":1.5788979184152103,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012060,"nv":1.7033,"tnv":1.7033},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012060,"nv":1.6703,"tnv":1.6703},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012060,"nv":1.661,"tnv":1.661},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012060,"nv":1.646,"tnv":1.646},{"stockId":3000000012060,"date":"2026-04-09T16:00:00.000Z","nv":1.6552,"tnv":1.6552},{"stockId":3000000012060,"date":"2026-04-08T16:00:00.000Z","nv":1.6505,"tnv":1.6505},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012060,"nv":1.652,"tnv":1.652},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012060,"nv":1.6091,"tnv":1.6091},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012060,"nv":1.6115,"tnv":1.6115},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012060,"nv":1.6148,"tnv":1.6148},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012060,"nv":1.6265,"tnv":1.6265},{"stockId":3000000012060,"date":"2026-03-30T16:00:00.000Z","nv":1.5926,"tnv":1.5926},{"stockId":3000000012060,"date":"2026-03-29T16:00:00.000Z","nv":1.5941,"tnv":1.5941},{"stockId":3000000012060,"date":"2026-03-26T16:00:00.000Z","nv":1.601,"tnv":1.601},{"stockId":3000000012060,"date":"2026-03-25T16:00:00.000Z","nv":1.5878,"tnv":1.5878},{"stockId":3000000012060,"date":"2026-03-24T16:00:00.000Z","nv":1.626,"tnv":1.626},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012060,"nv":1.6239,"tnv":1.6239},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012060,"nv":1.5853,"tnv":1.5853},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012060,"nv":1.6229,"tnv":1.6229},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012060,"nv":1.6277,"tnv":1.6277},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012060,"nv":1.6723,"tnv":1.6723},{"stockId":3000000012060,"date":"2026-03-16T16:00:00.000Z","nv":1.6622,"tnv":1.6622},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012060,"nv":1.6671,"tnv":1.6671},{"stockId":3000000012060,"date":"2026-03-12T16:00:00.000Z","nv":1.6535,"tnv":1.6535},{"stockId":3000000012060,"date":"2026-03-11T16:00:00.000Z","nv":1.6739,"tnv":1.6739},{"stockId":3000000012060,"date":"2026-03-10T16:00:00.000Z","nv":1.6957,"tnv":1.6957},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012060,"nv":1.6911,"tnv":1.6911},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012060,"nv":1.6614,"tnv":1.6614},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012060,"nv":1.6547,"tnv":1.6547},{"stockId":3000000012060,"date":"2026-03-04T16:00:00.000Z","nv":1.6454,"tnv":1.6454},{"stockId":3000000012060,"date":"2026-03-03T16:00:00.000Z","nv":1.6495,"tnv":1.6495},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012060,"nv":1.6677,"tnv":1.6677},{"stockId":3000000012060,"date":"2026-03-01T16:00:00.000Z","nv":1.7229,"tnv":1.7229},{"stockId":3000000012060,"date":"2026-02-26T16:00:00.000Z","nv":1.7401,"tnv":1.7401},{"stockId":3000000012060,"date":"2026-02-25T16:00:00.000Z","nv":1.7432,"tnv":1.7432},{"stockId":3000000012060,"date":"2026-02-24T16:00:00.000Z","nv":1.774,"tnv":1.774},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012060,"nv":1.7655,"tnv":1.7655},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012060,"nv":1.7627,"tnv":1.7627},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012060,"nv":1.773,"tnv":1.773},{"stockId":3000000012060,"date":"2026-02-09T16:00:00.000Z","nv":1.7709,"tnv":1.7709},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012060,"nv":1.761,"tnv":1.761},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012060,"nv":1.7351,"tnv":1.7351},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012060,"nv":1.7355,"tnv":1.7355},{"stockId":3000000012060,"date":"2026-02-03T16:00:00.000Z","nv":1.7365,"tnv":1.7365},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012060,"nv":1.7408,"tnv":1.7408},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012060,"nv":1.7258,"tnv":1.7258},{"stockId":3000000012060,"date":"2026-01-29T16:00:00.000Z","nv":1.7508,"tnv":1.7508},{"stockId":3000000012060,"date":"2026-01-28T16:00:00.000Z","nv":1.7965,"tnv":1.7965},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012060,"nv":1.7969,"tnv":1.7969},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012060,"nv":1.7674,"tnv":1.7674},{"stockId":3000000012060,"date":"2026-01-25T16:00:00.000Z","nv":1.747,"tnv":1.747},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012060,"nv":1.7539,"tnv":1.7539},{"stockId":3000000012060,"date":"2026-01-21T16:00:00.000Z","nv":1.7439,"tnv":1.7439},{"stockId":3000000012060,"date":"2026-01-20T16:00:00.000Z","nv":1.7344,"tnv":1.7344},{"stockId":3000000012060,"date":"2026-01-19T16:00:00.000Z","nv":1.7146,"tnv":1.7146},{"stockId":3000000012060,"date":"2026-01-18T16:00:00.000Z","nv":1.718,"tnv":1.718},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012060,"nv":1.7186,"tnv":1.7186},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012060,"nv":1.7236,"tnv":1.7236},{"stockId":3000000012060,"date":"2026-01-13T16:00:00.000Z","nv":1.7252,"tnv":1.7252},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012060,"nv":1.7175,"tnv":1.7175},{"stockId":3000000012060,"date":"2026-01-11T16:00:00.000Z","nv":1.721,"tnv":1.721},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012060,"nv":1.6993,"tnv":1.6993},{"stockId":3000000012060,"date":"2026-01-07T16:00:00.000Z","nv":1.6822,"tnv":1.6822},{"stockId":3000000012060,"date":"2026-01-06T16:00:00.000Z","nv":1.665,"tnv":1.665},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012060,"nv":1.6657,"tnv":1.6657},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012060,"nv":1.6528,"tnv":1.6528},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012060,"nv":1.62,"tnv":1.62},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012060,"nv":1.6268,"tnv":1.6268},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012060,"nv":1.6428,"tnv":1.6428},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012060,"nv":1.6453,"tnv":1.6453},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012060,"nv":1.6462,"tnv":1.6462},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012060,"nv":1.6499,"tnv":1.6499},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012060,"nv":1.6512,"tnv":1.6512},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012060,"nv":1.6389,"tnv":1.6389},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012060,"nv":1.6257,"tnv":1.6257},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012060,"nv":1.6284,"tnv":1.6284},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012060,"nv":1.6257,"tnv":1.6257},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012060,"nv":1.6435,"tnv":1.6435},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012060,"nv":1.6502,"tnv":1.6502},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012060,"nv":1.6411,"tnv":1.6411},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012060,"nv":1.6509,"tnv":1.6509},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012060,"nv":1.6424,"tnv":1.6424},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012060,"nv":1.6565,"tnv":1.6565},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012060,"nv":1.6698,"tnv":1.6698},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012060,"nv":1.6628,"tnv":1.6628},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012060,"nv":1.6608,"tnv":1.6608},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012060,"nv":1.6631,"tnv":1.6631},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012060,"nv":1.6639,"tnv":1.6639},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012060,"nv":1.6663,"tnv":1.6663},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012060,"nv":1.656,"tnv":1.656},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012060,"nv":1.6503,"tnv":1.6503},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012060,"nv":1.6462,"tnv":1.6462},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012060,"nv":1.6327,"tnv":1.6327},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012060,"nv":1.6106,"tnv":1.6106},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012060,"nv":1.6305,"tnv":1.6305},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012060,"nv":1.6347,"tnv":1.6347},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012060,"nv":1.6285,"tnv":1.6285},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012060,"nv":1.6479,"tnv":1.6479},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012060,"nv":1.6634,"tnv":1.6634},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012060,"nv":1.6746,"tnv":1.6746},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012060,"nv":1.6737,"tnv":1.6737},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012060,"nv":1.6727,"tnv":1.6727},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012060,"nv":1.6755,"tnv":1.6755},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012060,"nv":1.6351,"tnv":1.6351},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012060,"nv":1.6579,"tnv":1.6579},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012060,"nv":1.6462,"tnv":1.6462},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012060,"nv":1.6435,"tnv":1.6435},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012060,"nv":1.675,"tnv":1.675},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012060,"nv":1.6814,"tnv":1.6814},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012060,"nv":1.6851,"tnv":1.6851},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012060,"nv":1.6885,"tnv":1.6885},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012060,"nv":1.6854,"tnv":1.6854},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012060,"nv":1.7036,"tnv":1.7036},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012060,"nv":1.6834,"tnv":1.6834},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012060,"nv":1.6783,"tnv":1.6783},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012060,"nv":1.6871,"tnv":1.6871},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012060,"nv":1.7038,"tnv":1.7038},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012060,"nv":1.7159,"tnv":1.7159},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012060,"nv":1.7067,"tnv":1.7067},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012060,"nv":1.7312,"tnv":1.7312},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012060,"nv":1.7233,"tnv":1.7233},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012060,"nv":1.6884,"tnv":1.6884},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012060,"nv":1.7169,"tnv":1.7169},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012060,"nv":1.7198,"tnv":1.7198},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012060,"nv":1.762,"tnv":1.762},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012060,"nv":1.7637,"tnv":1.7637},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012060,"nv":1.7411,"tnv":1.7411},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012060,"nv":1.7196,"tnv":1.7196},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012060,"nv":1.738,"tnv":1.738},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012060,"nv":1.7433,"tnv":1.7433},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012060,"nv":1.7316,"tnv":1.7316},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012060,"nv":1.7472,"tnv":1.7472},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012060,"nv":1.7521,"tnv":1.7521},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012060,"nv":1.7395,"tnv":1.7395},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012060,"nv":1.7459,"tnv":1.7459},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012060,"nv":1.7276,"tnv":1.7276},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012060,"nv":1.7339,"tnv":1.7339},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012060,"nv":1.7316,"tnv":1.7316},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012060,"nv":1.7341,"tnv":1.7341},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012060,"nv":1.7324,"tnv":1.7324},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012060,"nv":1.7453,"tnv":1.7453},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012060,"nv":1.736,"tnv":1.736},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012060,"nv":1.7166,"tnv":1.7166},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012060,"nv":1.6891,"tnv":1.6891},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012060,"nv":1.713,"tnv":1.713},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012060,"nv":1.7098,"tnv":1.7098},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012060,"nv":1.7158,"tnv":1.7158},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012060,"nv":1.7104,"tnv":1.7104},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012060,"nv":1.7306,"tnv":1.7306},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012060,"nv":1.7247,"tnv":1.7247},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012060,"nv":1.7193,"tnv":1.7193},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012060,"nv":1.7042,"tnv":1.7042},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012060,"nv":1.7061,"tnv":1.7061},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012060,"nv":1.679,"tnv":1.679},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012060,"nv":1.6984,"tnv":1.6984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012060,"nv":1.6803,"tnv":1.6803},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012060,"nv":1.6599,"tnv":1.6599},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012060,"nv":1.6629,"tnv":1.6629},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012060,"nv":1.635,"tnv":1.635},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012060,"nv":1.6292,"tnv":1.6292},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012060,"nv":1.6404,"tnv":1.6404},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012060,"nv":1.6318,"tnv":1.6318},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012060,"nv":1.6289,"tnv":1.6289},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012060,"nv":1.6106,"tnv":1.6106},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012060,"nv":1.5877,"tnv":1.5877},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012060,"nv":1.5616,"tnv":1.5616},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012060,"nv":1.5788,"tnv":1.5788},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012060,"nv":1.5986,"tnv":1.5986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012060,"nv":1.6123,"tnv":1.6123},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012060,"nv":1.6011,"tnv":1.6011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012060,"nv":1.5935,"tnv":1.5935},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012060,"nv":1.6054,"tnv":1.6054},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012060,"nv":1.598,"tnv":1.598},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012060,"nv":1.6064,"tnv":1.6064},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012060,"nv":1.6025,"tnv":1.6025},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012060,"nv":1.6048,"tnv":1.6048},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012060,"nv":1.5944,"tnv":1.5944},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012060,"nv":1.5827,"tnv":1.5827},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012060,"nv":1.587,"tnv":1.587},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012060,"nv":1.5768,"tnv":1.5768},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012060,"nv":1.5675,"tnv":1.5675},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012060,"nv":1.5776,"tnv":1.5776},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012060,"nv":1.5811,"tnv":1.5811},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012060,"nv":1.5725,"tnv":1.5725},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012060,"nv":1.5585,"tnv":1.5585},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012060,"nv":1.548,"tnv":1.548},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012060,"nv":1.5462,"tnv":1.5462},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012060,"nv":1.5426,"tnv":1.5426},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012060,"nv":1.5442,"tnv":1.5442},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012060,"nv":1.5428,"tnv":1.5428},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012060,"nv":1.5228,"tnv":1.5228},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012060,"nv":1.5225,"tnv":1.5225},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012060,"nv":1.5222,"tnv":1.5222},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012060,"nv":1.525,"tnv":1.525},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012060,"nv":1.4949,"tnv":1.4949},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012060,"nv":1.4881,"tnv":1.4881},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012060,"nv":1.4914,"tnv":1.4914},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012060,"nv":1.5226,"tnv":1.5226},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012060,"nv":1.5215,"tnv":1.5215},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012060,"nv":1.5502,"tnv":1.5502},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012060,"nv":1.5429,"tnv":1.5429},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012060,"nv":1.5542,"tnv":1.5542},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012060,"nv":1.5517,"tnv":1.5517},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012060,"nv":1.5446,"tnv":1.5446},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012060,"nv":1.5409,"tnv":1.5409},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012060,"nv":1.5098,"tnv":1.5098},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012060,"nv":1.5197,"tnv":1.5197},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012060,"nv":1.5406,"tnv":1.5406},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012060,"nv":1.5106,"tnv":1.5106},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012060,"nv":1.4843,"tnv":1.4843},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012060,"nv":1.4909,"tnv":1.4909},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012060,"nv":1.4807,"tnv":1.4807},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012060,"nv":1.4876,"tnv":1.4876},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012060,"nv":1.4723,"tnv":1.4723},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012060,"nv":1.486,"tnv":1.486},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012060,"nv":1.4899,"tnv":1.4899},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012060,"nv":1.4912,"tnv":1.4912},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012060,"nv":1.4713,"tnv":1.4713},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012060,"nv":1.4535,"tnv":1.4535},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012060,"nv":1.4466,"tnv":1.4466},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012060,"nv":1.4519,"tnv":1.4519},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012060,"nv":1.4493,"tnv":1.4493},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012060,"nv":1.4391,"tnv":1.4391},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012060,"nv":1.4326,"tnv":1.4326},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012060,"nv":1.4305,"tnv":1.4305},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012060,"nv":1.4208,"tnv":1.4208},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012060,"nv":1.4243,"tnv":1.4243},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012060,"nv":1.4354,"tnv":1.4354},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012060,"nv":1.4232,"tnv":1.4232},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012060,"nv":1.4024,"tnv":1.4024},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012060,"nv":1.3853,"tnv":1.3853},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012060,"nv":1.3946,"tnv":1.3946},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012060,"nv":1.3857,"tnv":1.3857},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012060,"nv":1.3694,"tnv":1.3694},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012060,"nv":1.3358,"tnv":1.3358},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012060,"nv":1.33,"tnv":1.33},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012060,"nv":1.3359,"tnv":1.3359},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012060,"nv":1.3206,"tnv":1.3206},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012060,"nv":1.3435,"tnv":1.3435},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012060,"nv":1.3218,"tnv":1.3218},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012060,"nv":1.2874,"tnv":1.2874},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012060,"nv":1.2803,"tnv":1.2803},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012060,"nv":1.2648,"tnv":1.2648},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012060,"nv":1.2481,"tnv":1.2481},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012060,"nv":1.2249,"tnv":1.2249},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012060,"nv":1.3521,"tnv":1.3521},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012060,"nv":1.3691,"tnv":1.3691},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012060,"nv":1.376,"tnv":1.376},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012060,"nv":1.3473,"tnv":1.3473},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012060,"nv":1.3524,"tnv":1.3524},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012060,"nv":1.3636,"tnv":1.3636},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012060,"nv":1.3379,"tnv":1.3379},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012060,"nv":1.313,"tnv":1.313},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012060,"nv":1.3487,"tnv":1.3487},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012060,"nv":1.3358,"tnv":1.3358},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012060,"nv":1.3687,"tnv":1.3687},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012060,"nv":1.3879,"tnv":1.3879},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012060,"nv":1.3803,"tnv":1.3803},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012060,"nv":1.3622,"tnv":1.3622},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012060,"nv":1.3456,"tnv":1.3456},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012060,"nv":1.3126,"tnv":1.3126},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012060,"nv":1.3216,"tnv":1.3216},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012060,"nv":1.3366,"tnv":1.3366},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012060,"nv":1.2926,"tnv":1.2926},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012060,"nv":1.3059,"tnv":1.3059},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012060,"nv":1.308,"tnv":1.308},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012060,"nv":1.2833,"tnv":1.2833},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012060,"nv":1.2497,"tnv":1.2497},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012060,"nv":1.2586,"tnv":1.2586},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012060,"nv":1.2543,"tnv":1.2543},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012060,"nv":1.2817,"tnv":1.2817},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012060,"nv":1.2902,"tnv":1.2902},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012060,"nv":1.2617,"tnv":1.2617},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012060,"nv":1.276,"tnv":1.276},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012060,"nv":1.2873,"tnv":1.2873},{"stockId":3000000012060,"date":"2025-02-19T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000012060,"date":"2025-02-18T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"stockId":3000000012060,"date":"2025-02-17T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000012060,"date":"2025-02-16T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000012060,"date":"2025-02-13T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"stockId":3000000012060,"date":"2025-02-12T16:00:00.000Z","nv":1.2317,"tnv":1.2317},{"stockId":3000000012060,"date":"2025-02-11T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"stockId":3000000012060,"date":"2025-02-10T16:00:00.000Z","nv":1.2173,"tnv":1.2173},{"stockId":3000000012060,"date":"2025-02-09T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000012060,"date":"2025-02-06T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000012060,"date":"2025-02-05T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000012060,"date":"2025-02-04T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000012060,"date":"2025-01-26T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000012060,"date":"2025-01-23T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000012060,"date":"2025-01-22T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000012060,"date":"2025-01-21T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000012060,"date":"2025-01-20T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000012060,"date":"2025-01-19T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000012060,"date":"2025-01-16T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000012060,"date":"2025-01-15T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000012060,"date":"2025-01-14T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000012060,"date":"2025-01-13T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000012060,"date":"2025-01-12T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000012060,"date":"2025-01-09T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000012060,"date":"2025-01-08T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000012060,"date":"2025-01-07T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000012060,"date":"2025-01-06T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000012060,"date":"2025-01-05T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000012060,"date":"2025-01-02T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000012060,"date":"2025-01-01T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000012060,"date":"2024-12-30T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000012060,"date":"2024-12-29T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000012060,"date":"2024-12-26T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000012060,"date":"2024-12-25T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000012060,"date":"2024-12-24T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000012060,"date":"2024-12-23T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000012060,"date":"2024-12-22T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000012060,"date":"2024-12-19T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000012060,"date":"2024-12-18T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000012060,"date":"2024-12-17T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000012060,"date":"2024-12-16T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000012060,"date":"2024-12-15T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000012060,"date":"2024-12-12T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000012060,"date":"2024-12-11T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000012060,"date":"2024-12-10T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000012060,"date":"2024-12-09T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000012060,"date":"2024-12-08T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000012060,"date":"2024-12-05T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000012060,"date":"2024-12-04T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000012060,"date":"2024-12-03T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000012060,"date":"2024-12-02T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000012060,"date":"2024-12-01T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000012060,"date":"2024-11-28T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000012060,"date":"2024-11-27T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000012060,"date":"2024-11-26T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000012060,"date":"2024-11-25T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000012060,"date":"2024-11-24T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000012060,"date":"2024-11-21T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000012060,"date":"2024-11-20T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000012060,"date":"2024-11-19T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000012060,"date":"2024-11-18T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000012060,"date":"2024-11-17T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000012060,"date":"2024-11-14T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000012060,"date":"2024-11-13T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000012060,"date":"2024-11-12T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000012060,"date":"2024-11-11T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000012060,"date":"2024-11-10T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000012060,"date":"2024-11-07T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000012060,"date":"2024-11-06T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000012060,"date":"2024-11-05T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000012060,"date":"2024-11-04T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000012060,"date":"2024-11-03T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000012060,"date":"2024-10-31T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000012060,"date":"2024-10-30T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000012060,"date":"2024-10-29T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000012060,"date":"2024-10-28T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000012060,"date":"2024-10-27T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000012060,"date":"2024-10-24T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000012060,"date":"2024-10-23T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000012060,"date":"2024-10-22T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000012060,"date":"2024-10-21T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000012060,"date":"2024-10-20T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000012060,"date":"2024-10-17T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000012060,"date":"2024-10-16T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000012060,"date":"2024-10-15T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000012060,"date":"2024-10-14T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000012060,"date":"2024-10-13T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000012060,"date":"2024-10-10T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000012060,"date":"2024-10-09T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000012060,"date":"2024-10-08T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000012060,"date":"2024-10-07T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000012060,"date":"2024-09-26T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000012060,"date":"2024-09-25T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000012060,"date":"2024-09-24T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000012060,"date":"2024-09-23T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000012060,"date":"2024-09-22T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000012060,"date":"2024-09-19T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000012060,"date":"2024-09-18T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000012060,"date":"2024-09-17T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000012060,"date":"2024-09-11T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000012060,"date":"2024-09-10T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000012060,"date":"2024-09-09T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000012060,"date":"2024-09-08T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000012060,"date":"2024-09-05T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000012060,"date":"2024-09-04T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000012060,"date":"2024-09-03T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000012060,"date":"2024-09-02T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000012060,"date":"2024-09-01T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000012060,"date":"2024-08-29T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000012060,"date":"2024-08-28T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000012060,"date":"2024-08-27T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000012060,"date":"2024-08-26T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000012060,"date":"2024-08-25T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000012060,"date":"2024-08-22T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000012060,"date":"2024-08-21T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000012060,"date":"2024-08-20T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000012060,"date":"2024-08-19T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000012060,"date":"2024-08-18T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000012060,"date":"2024-08-15T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000012060,"date":"2024-08-14T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000012060,"date":"2024-08-13T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000012060,"date":"2024-08-12T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000012060,"date":"2024-08-11T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000012060,"date":"2024-08-08T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000012060,"date":"2024-08-07T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000012060,"date":"2024-08-06T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000012060,"date":"2024-08-05T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000012060,"date":"2024-08-04T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000012060,"date":"2024-08-01T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000012060,"date":"2024-07-31T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000012060,"date":"2024-07-30T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000012060,"date":"2024-07-29T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000012060,"date":"2024-07-28T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000012060,"date":"2024-07-25T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000012060,"date":"2024-07-24T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000012060,"date":"2024-07-23T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000012060,"date":"2024-07-22T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000012060,"date":"2024-07-21T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000012060,"date":"2024-07-18T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000012060,"date":"2024-07-17T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000012060,"date":"2024-07-16T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000012060,"date":"2024-07-15T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000012060,"date":"2024-07-14T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000012060,"date":"2024-07-11T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000012060,"date":"2024-07-10T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000012060,"date":"2024-07-09T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000012060,"date":"2024-07-08T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000012060,"date":"2024-07-07T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000012060,"date":"2024-07-04T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000012060,"date":"2024-07-03T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000012060,"date":"2024-07-02T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000012060,"date":"2024-07-01T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000012060,"date":"2024-06-30T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000012060,"date":"2024-06-27T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000012060,"date":"2024-06-26T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000012060,"date":"2024-06-25T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000012060,"date":"2024-06-24T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000012060,"date":"2024-06-23T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000012060,"date":"2024-06-20T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000012060,"date":"2024-06-19T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000012060,"date":"2024-06-18T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000012060,"date":"2024-06-17T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000012060,"date":"2024-06-16T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000012060,"date":"2024-06-13T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000012060,"date":"2024-06-12T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000012060,"date":"2024-06-11T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000012060,"date":"2024-06-10T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000012060,"date":"2024-06-06T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000012060,"date":"2024-06-05T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000012060,"date":"2024-06-04T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000012060,"date":"2024-06-03T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000012060,"date":"2024-06-02T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000012060,"date":"2024-05-30T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000012060,"date":"2024-05-29T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000012060,"date":"2024-05-28T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000012060,"date":"2024-05-27T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000012060,"date":"2024-05-26T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000012060,"date":"2024-05-23T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000012060,"date":"2024-05-22T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000012060,"date":"2024-05-21T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000012060,"date":"2024-05-20T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000012060,"date":"2024-05-19T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000012060,"date":"2024-05-16T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000012060,"date":"2024-05-15T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000012060,"date":"2024-05-14T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000012060,"date":"2024-05-13T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000012060,"date":"2024-05-12T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000012060,"date":"2024-05-09T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012060,"nv":0.9441,"tnv":0.9441},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012060,"nv":0.9311,"tnv":0.9311},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012060,"nv":0.9368,"tnv":0.9368},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012060,"nv":0.9425,"tnv":0.9425},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012060,"nv":0.9134,"tnv":0.9134},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012060,"nv":0.8968,"tnv":0.8968},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012060,"nv":0.9007,"tnv":0.9007}],"influencesList":[]}