window.pageData = {"fund":{"_id":3000000012060,"stockCode":"012060","shortName":"富国全球消费精选混合（QDII）A","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":12060,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富国全球消费精选混合型证券投资基金（QDII）","inceptionDate":"2021-07-29T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":37,"masterFundShortName":"全球消费精选混合（QDII）","setUpDate":"2021-07-29T16:00:00.000Z","setUpAssetScale":446390225.6,"setUpShares":446390225.6,"pinyin":"fgqqxfjxhhxzqtzjj(qdii)","memoNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"彭陈晨","stockType":"fund_manager","stockCode":"db20830808","exchange":"fm","tickerId":160303210600}],"hotMetrics":{"fss":{"stockId":3000000012060,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1193,"f_ins_h_s_r_c_hy":-0.0060999999999999804,"f_ins_h_s_r_c_1y":-0.185,"f_ind_h_s_r":0.8806999999999999,"f_ind_h_s_r_c_hy":0.006099999999999994,"f_ind_h_s_r_c_1y":0.18499999999999994,"f_h_a":64132,"f_h_s_a":65321,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012060,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.3723776223776224,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.452991452991453,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.7038327526132404,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.5168141592920354,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.5414364640883977,"f_p_r_y2_ssc":486,"f_p_r_y2_ssrp":0.08453608247422681,"f_p_r_y3_ssc":369,"f_p_r_y3_ssrp":0.125,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.3595890410958904},"fp":{"stockId":3000000012060,"type":"fp","f_p_r_fys":0.03734567901234609,"f_p_r_m1":0.049656464709556314,"f_p_r_m3":-0.06456999721681012,"f_p_r_m6":-0.004737933076695677,"f_p_r_y1":0.18078976953344683,"f_cagr_p_r_fs":0.11554633852138019,"f_p_r_d1":0.019247253175407097,"f_p_r_y2":0.8398292095467506,"f_p_r_y3":1.0070464588558492,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000012060,"type":"ff","f_m_f":2994802,"f_m_f_r":0.012,"f_c_f":582322,"f_c_f_r":0.002,"f_m_a_c_f":3577124,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012060,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.6805,"f_nv_cr":0.01186175337186901},"f_as":{"stockId":3000000012060,"type":"f_as","f_tas":781530004.636,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012062,"name":"富国全球消费精选混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012062","tickerId":12062,"shortName":"富国全球消费精选混合（QDII）人民币C","currency":"CNY","__csrcFundId":9622,"lastUpdated":"2025-01-08T23:14:24.143Z","inceptionDate":"2021-07-29T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":17,"status":"normal","setUpDate":"2021-07-29T16:00:00.000Z","setUpAssetScale":28793218.69,"setUpShares":28793218.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgqqxfjxhhxzqtzjj(qdii)","memoNum":2},{"_id":3000000022170,"name":"富国全球消费精选混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022170","tickerId":22170,"shortName":"富国全球消费精选混合（QDII）E","currency":"CNY","__csrcFundId":9622,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:42.131Z","inceptionDate":"2024-09-17T16:00:00.000Z","pinyin":"fgqqxfjxhhxzqtzjj(qdii)","fundCollectionId":4000050100000,"followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012060,"stockId":100000157755200,"holdings":101914,"marketCap":88472350,"netValueRatio":0.0522,"quarterlyChange":-0.17223127035830632,"stock":{"stockType":"company","stockCode":"BABA","exchange":"nyse","name":"阿里巴巴","tickerId":157755200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012060,"stockId":1000000000002259,"holdings":528800,"marketCap":81287979,"netValueRatio":0.048,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012060,"stockId":1000000000000700,"holdings":166862,"marketCap":71308108,"netValueRatio":0.0421,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012060,"stockId":1000000000001364,"holdings":2682000,"marketCap":64648362,"netValueRatio":0.0382,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012060,"stockId":100000165204400,"holdings":30500,"marketCap":60687151,"netValueRatio":0.0358,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012060,"stockId":1000000000001768,"holdings":150700,"marketCap":46863930,"netValueRatio":0.0277,"stock":{"exchange":"hk","stockType":"company","stockCode":"01768","tickerId":1768,"name":"鸣鸣很忙"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012060,"stockId":1000000000002057,"holdings":258350,"marketCap":42998759,"netValueRatio":0.0254,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}}],"lastFsMetrics":{"latestTurnoverRate":1.5788979184152103,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48278,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f4cf3f7ff287f64bbca590","stockId":3000000012060,"source":"cn_info","declarationDate":"2022-08-05T16:00:00.000Z","appointmentDate":"2021-07-29T16:00:00.000Z","departureDate":"2022-08-04T16:00:00.000Z","isEmployed":false,"managerId":7002606110500,"manager":{"_id":7002606110500,"name":"张峰","tickerId":2606110500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20056284","exchange":"fm","followedNum":14,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":1},"fund":{"_id":3000000012060,"stockCode":"012060","shortName":"全球消费精选混合（QDII）(012060)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","tickerId":12060,"currency":"CNY","exchange":"jj","name":"富国全球消费精选混合型证券投资基金（QDII）","inceptionDate":"2021-07-29T16:00:00.000Z","followedNum":37,"memoNum":3},"fundHotMetrics":{"stockId":3000000012060,"type":"f_as","f_m_f":2994802,"f_m_f_r":0.012,"f_c_f":582322,"f_c_f_r":0.002,"f_m_a_c_f":3577124,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":781530004.636,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0373,"managerCagr":-0.1301,"managerTotalProfit":-0.1321,"indexYearStartProfit":0.0342,"indexCagr":-0.134,"indexTotalProfit":-0.136},{"_id":"69f4cf3f7ff287f64bbca591","stockId":3000000012060,"source":"cn_info","declarationDate":"2023-05-23T16:00:00.000Z","appointmentDate":"2021-11-18T16:00:00.000Z","isEmployed":true,"managerId":7160303210600,"manager":{"_id":7160303210600,"name":"彭陈晨","tickerId":160303210600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20830808","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000012060,"stockCode":"012060","shortName":"全球消费精选混合（QDII）(012060)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","tickerId":12060,"currency":"CNY","exchange":"jj","name":"富国全球消费精选混合型证券投资基金（QDII）","inceptionDate":"2021-07-29T16:00:00.000Z","followedNum":37,"memoNum":3},"fundHotMetrics":{"stockId":3000000012060,"type":"f_as","f_m_f":2994802,"f_m_f_r":0.012,"f_c_f":582322,"f_c_f_r":0.002,"f_m_a_c_f":3577124,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":781530004.636,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":5,"managerYearStartProfit":0.0373,"managerCagr":0.1197,"managerTotalProfit":0.6526,"indexYearStartProfit":0.0342,"indexCagr":-0.0037,"indexTotalProfit":-0.0163},{"_id":"69f4cf3f7ff287f64bbca592","stockId":3000000012060,"source":"cn_info","declarationDate":"2023-10-30T16:00:00.000Z","appointmentDate":"2023-05-24T16:00:00.000Z","departureDate":"2023-10-29T16:00:00.000Z","isEmployed":false,"managerId":7002606110500,"manager":{"_id":7002606110500,"name":"张峰","tickerId":2606110500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20056284","exchange":"fm","followedNum":14,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":1},"fund":{"_id":3000000012060,"stockCode":"012060","shortName":"全球消费精选混合（QDII）(012060)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","tickerId":12060,"currency":"CNY","exchange":"jj","name":"富国全球消费精选混合型证券投资基金（QDII）","inceptionDate":"2021-07-29T16:00:00.000Z","followedNum":37,"memoNum":3},"fundHotMetrics":{"stockId":3000000012060,"type":"f_as","f_m_f":2994802,"f_m_f_r":0.012,"f_c_f":582322,"f_c_f_r":0.002,"f_m_a_c_f":3577124,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":781530004.636,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":0.0373,"managerCagr":0.0451,"managerTotalProfit":0.0451,"indexYearStartProfit":0.0342,"indexCagr":-0.0693,"indexTotalProfit":-0.0693}],"influencesList":[],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6805},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6608},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.686},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6935},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6773},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6988},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6977},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6991},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6982},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7033},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6703},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.661},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.646},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6552},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6505},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.652},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6091},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6115},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6148},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6265},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5926},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5941},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.601},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5878},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.626},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6239},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5853},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6229},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6277},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6723},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6622},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6671},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6535},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6739},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6957},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6911},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6614},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6547},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6454},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6495},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6677},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7229},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7401},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7432},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.774},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7655},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7627},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.773},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7709},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.761},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7351},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7355},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7365},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7408},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7258},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7508},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7965},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7969},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7674},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.747},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7539},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7439},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7344},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7146},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.718},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7186},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7236},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7252},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7175},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.721},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6822},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.665},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6657},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6528},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.62},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6268},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6428},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6453},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6462},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6499},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6512},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6389},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6257},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6284},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6257},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6435},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6502},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6411},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6509},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6424},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6565},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6698},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6628},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6608},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6631},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6639},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6663},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.656},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6503},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6462},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6327},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6106},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6305},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6347},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6285},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6479},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6634},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6746},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6737},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6727},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6755},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6351},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6579},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6462},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6435},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.675},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6814},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6851},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6885},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6854},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7036},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6834},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6783},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6871},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7038},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7159},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7067},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7312},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7233},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6884},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7169},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7198},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.762},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7411},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7196},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.738},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7433},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7316},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7472},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7521},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7395},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7459},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7276},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7339},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7316},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7341},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7324},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7453},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.736},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7166},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6891},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.713},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7098},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7158},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7104},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7306},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7247},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7193},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7042},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.7061},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.679},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6803},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6599},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6629},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.635},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6292},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6404},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6318},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6289},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6106},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5877},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5616},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5788},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6123},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5935},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6054},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.598},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6064},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6025},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.6048},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5944},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5827},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.587},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5768},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5675},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5776},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5811},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5725},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5585},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.548},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5462},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5426},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5442},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5428},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5228},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5225},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5222},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.525},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.4949},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.4881},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.4914},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5226},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5215},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5502},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5429},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5542},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5517},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5446},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5409},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5098},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5197},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5406},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.5106},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.4843},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.4909},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.4807},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.4876},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.4723},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.486},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.4899},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.4912},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.4713},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.4535},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.4466},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.4519},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.4493},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.4391},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.4326},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.4305},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.4208},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.4243},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.4354},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.4232},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.4024},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.3853},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.3946},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.3857},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.3694},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.3358},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.33},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.3359},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.3206},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.3435},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.3218},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.2874},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.2803},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.2648},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.2481},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.2249},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.3521},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.3691},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.376},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.3473},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.3524},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.3636},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.3379},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.313},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.3487},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.3358},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.3687},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.3879},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.3803},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.3622},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.3456},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.3126},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.3216},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.3366},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.2926},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.3059},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.308},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.2833},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.2497},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.2586},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.2543},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.2817},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.2902},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.2617},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.276},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.2873},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.2652},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.2672},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.268},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.2543},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.2683},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.2317},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.2332},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.2173},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.2213},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.2205},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.2129},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.2029},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1826},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1748},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1607},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1657},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1691},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1492},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1381},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1237},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.113},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1163},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1103},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1223},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1225},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1207},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1243},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1294},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1375},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1331},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1328},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1324},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1295},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1354},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1339},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.134},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1311},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1348},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1333},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1385},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1457},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1425},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1464},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1588},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1445},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.144},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1465},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1301},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1149},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1248},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1227},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1149},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1021},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0929},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.1016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0823},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0898},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0795},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.08},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0697},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0668},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0653},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0641},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0607},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0726},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0733},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0916},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0881},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0956},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0698},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0791},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0745},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0618},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0559},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0717},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0811},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0739},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.07},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0766},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0834},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0598},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0507},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0606},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0246},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0323},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0306},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0603},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0691},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0702},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0474},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":1.0674},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9968},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9681},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9282},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9352},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9161},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9214},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9207},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9109},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8944},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8941},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8977},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9045},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9022},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.903},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9064},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8931},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8982},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8957},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8948},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8904},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8978},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8933},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8904},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8865},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8926},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8878},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8834},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.885},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8742},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8677},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8531},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8621},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8736},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8831},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8678},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8736},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8708},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8646},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8757},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8839},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8941},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8907},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8927},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.89},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8979},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9035},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9172},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9035},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8943},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8956},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8924},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8971},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.8984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9068},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9035},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9035},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9034},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9167},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9175},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9197},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9242},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9317},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9373},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9304},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9336},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9352},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9366},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9319},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9304},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9293},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9366},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9342},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9374},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9332},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9269},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9318},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9325},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9348},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9402},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9316},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9333},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9369},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9431},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9522},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9533},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9572},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9603},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9606},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9584},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9468},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9441},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9311},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9368},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012060,"lxr_nv_fc":0.9425}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88}]}