window.pageData = {"fund":{"_id":3000000012046,"name":"大成医药健康股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012046","tickerId":12046,"shortName":"大成医药健康股票C","currency":"CNY","inceptionDate":"2021-09-15T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":2,"status":"normal","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":45685785.46,"setUpShares":45685785.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcyyjkgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"杨挺","stockType":"fund_manager","stockCode":"db20282229","exchange":"fm","tickerId":2520140200}],"hotMetrics":{"fss":{"stockId":3000000012046,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2750,"f_h_s_a":10712,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012046,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9078167115902965,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.9392217630853994,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8724337603088261,"f_p_r_m6_ssc":5389,"f_p_r_m6_ssrp":0.9773570898292502,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.8478824546240277,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.9506662886305642,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.9209885137486947,"f_cagr_p_r_fs_ssc":5876,"f_cagr_p_r_fs_ssrp":0.9673191489361702},"fp":{"stockId":3000000012046,"type":"fp","f_p_r_fys":-0.05938850648311189,"f_p_r_m1":-0.047032111579630276,"f_p_r_m3":-0.07508263812372096,"f_p_r_m6":-0.17286036036036034,"f_p_r_y1":0.038896746817539185,"f_cagr_p_r_fs":-0.107746922818594,"f_p_r_d1":0.0029694323144104917,"f_p_r_y2":-0.0548496059192537,"f_p_r_y3":-0.15816618911174785,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000012046,"type":"ff","f_m_f":1162232,"f_m_f_r":0.012,"f_c_f":193705,"f_c_f_r":0.002,"f_m_a_c_f":1355937,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012046,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.5876,"f_nv_cr":-0.009273309728544898},"f_as":{"stockId":3000000012046,"type":"f_as","f_tas":16580924.085,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012045,"__csrcFundId":9898,"stockCode":"012045","shortName":"大成医药健康股票(012045)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12045,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:06:59.644Z","status":"normal","exchange":"jj","name":"大成医药健康股票型证券投资基金","fundCollectionId":4000050090000,"inceptionDate":"2021-09-15T16:00:00.000Z","followedNum":8,"masterFundShortName":"大成医药健康股票","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":358657259.12,"setUpShares":358657259.12,"pinyin":"dcyyjkgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012045,"stockId":603087,"holdings":173600,"marketCap":11110400,"netValueRatio":0.0851,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012045,"stockId":300677,"holdings":174540,"marketCap":10242007,"netValueRatio":0.0784,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012045,"stockId":1000000000001530,"holdings":498500,"marketCap":9965009,"netValueRatio":0.0763,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012045,"stockId":688029,"holdings":133106,"marketCap":9606260,"netValueRatio":0.0736,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012045,"stockId":600276,"holdings":142780,"marketCap":7884311,"netValueRatio":0.0604,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012045,"stockId":1000000000003759,"holdings":400000,"marketCap":6646847,"netValueRatio":0.0509,"quarterlyChange":-0.03930576824910603,"stock":{"stockCode":"03759","tickerId":3759,"exchange":"hk","stockType":"company","name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012045,"stockId":603259,"holdings":58900,"marketCap":5778090,"netValueRatio":0.0442,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012045,"stockId":2262,"holdings":238692,"marketCap":5346700,"netValueRatio":0.0409,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012045,"stockId":301033,"holdings":83100,"marketCap":4917858,"netValueRatio":0.0377,"quarterlyChange":-0.12325925925925929,"stock":{"stockCode":"301033","tickerId":301033,"exchange":"sz","stockType":"company","name":"迈普医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012045,"stockId":301263,"holdings":189420,"marketCap":4894612,"netValueRatio":0.0375,"quarterlyChange":-0.1086581579855117,"stock":{"name":"泰恩康","exchange":"sz","stockType":"company","stockCode":"301263","tickerId":301263}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012046,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012046},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012046},{"stockId":3000000012046,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000012046,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012046},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012046},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012046},{"stockId":3000000012046,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000012046,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000012046,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012046},{"stockId":3000000012046,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000012046,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012046},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012046},{"stockId":3000000012046,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012046},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012046},{"stockId":3000000012046,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012046,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012046,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000012046,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012046},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012046},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012046},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012046},{"stockId":3000000012046,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000012046,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012046},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012046},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012046},{"stockId":3000000012046,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012046},{"stockId":3000000012046,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012046},{"stockId":3000000012046,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000012046,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012046},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012046},{"stockId":3000000012046,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012046,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000012046,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012046},{"stockId":3000000012046,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012046},{"stockId":3000000012046,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012046},{"stockId":3000000012046,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012046,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012046},{"stockId":3000000012046,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012046},{"stockId":3000000012046,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000012046,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000012046,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000012046,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000012046,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012046,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000012046,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012046,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012046},{"stockId":3000000012046,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012046,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012046},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012046},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012046},{"stockId":3000000012046,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012046,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012046},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012046},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012046},{"stockId":3000000012046,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012046},{"stockId":3000000012046,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012046,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012046,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000012046,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012046},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012046},{"stockId":3000000012046,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012046},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012046},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012046},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012046},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012046},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012046},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012046},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012046},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012046},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012046},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012046},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012046},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012046},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012046},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012046},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012046},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012046},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012046},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012046},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012046},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012046},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012046},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012046},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012046},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012046},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012046},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012046},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012046},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012046},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012046},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012046},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012046},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012046},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012046},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012046},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012046},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012046},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012046},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012046},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012046},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012046},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012046},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012046},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012046},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012046},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012046},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012046},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012046},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012046},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012046},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012046},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012046},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012046},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012046},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012046},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012046},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012046},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012046},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012046},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012046},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012046},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012046},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012046},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012046},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012046},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012046},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012046},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012046},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012046},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012046},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012046},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012046},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012046},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012046},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012046},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012046},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012046},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012046},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012046},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012046},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012046},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012046},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012046},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012046},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012046},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012046},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012046},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012046},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012046},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012046},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012046},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012046},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012046},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012046},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012046},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012046},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012046},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012046},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012046},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012046},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012046},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012046},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012046},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012046},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012046},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012046},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012046},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012046},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012046},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012046},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012046},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012046},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012046},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012046},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012046},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012046},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012046},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012046},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012046},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012046},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012046},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012046},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012046},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012046},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012046},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012046},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012046},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012046},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012046},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012046},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012046},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012046},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012046},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012046},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012046},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012046},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012046},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012046},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012046},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012046},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012046},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012046},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012046},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012046},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012046},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012046},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012046},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012046},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012046},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012046},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012046},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012046},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012046},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012046},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012046},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012046},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012046},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012046},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012046},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012046},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012046},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012046},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012046},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012046},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012046},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012046},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012046},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012046},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012046},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012046},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012046},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012046},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012046},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012046},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012046},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012046},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012046},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012046},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012046},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012046},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012046},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012046},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012046},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012046},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012046},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012046},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012046},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012046},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012046},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012046},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012046},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012046},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012046},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012046},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012046},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012046},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012046},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012046},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012046},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012046},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012046},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012046},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012046},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012046},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012046},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012046},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012046},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012046},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012046},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012046},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012046},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012046},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012046},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012046},{"stockId":3000000012046,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012046,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012046,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":27984682,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012046,"source":"csrc_xbrl","s_forward":27984682},{"s":28744720,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012046,"source":"csrc_xbrl","s_forward":28744720},{"s":27352922,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012046,"source":"csrc_xbrl","s_forward":27352922},{"s":29761112,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012046,"source":"csrc_xbrl","s_forward":29761112},{"s":31216417,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012046,"source":"csrc_xbrl","s_forward":31216417},{"s":35228917,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012046,"source":"csrc_xbrl","s_forward":35228917},{"s":34161885,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012046,"source":"csrc_xbrl","s_forward":34161885},{"s":34965480,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012046,"source":"csrc_xbrl","s_forward":34965480}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012046,"assetScale":16580924.085},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012046,"assetScale":17956826.584000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012046,"assetScale":20645985.5256},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012046,"assetScale":19666142.809600003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012046,"assetScale":17762141.273},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012046,"assetScale":19562617.6101},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012046,"assetScale":20808004.1535},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012046,"assetScale":18860379.912}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012046,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012046,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012046,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012046,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012046,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012046,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.606},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012046,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012046,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012046,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012046,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012046,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012046,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012046,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012046,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012046,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012046,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012046,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012046,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012046,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012046,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012046,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012046,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012046,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012046,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6074},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012046,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012046,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012046,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012046,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012046,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012046,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012046,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012046,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5893},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012046,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012046,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5802},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012046,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5752},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012046,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012046,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012046,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012046,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012046,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012046,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012046,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012046,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012046,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012046,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012046,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012046,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012046,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012046,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012046,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012046,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6092},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012046,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012046,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012046,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012046,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012046,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012046,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012046,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012046,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.648},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012046,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012046,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012046,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012046,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6338},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012046,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012046,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012046,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012046,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012046,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012046,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.651},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012046,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012046,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012046,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.652},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012046,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012046,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012046,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012046,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012046,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012046,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012046,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012046,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012046,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.678},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012046,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012046,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012046,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012046,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012046,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012046,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012046,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012046,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012046,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012046,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012046,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012046,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012046,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012046,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012046,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012046,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012046,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012046,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.656},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012046,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012046,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.653},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012046,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012046,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012046,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012046,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012046,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012046,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012046,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012046,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012046,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012046,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012046,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012046,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012046,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012046,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012046,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012046,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012046,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012046,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012046,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012046,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012046,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.69},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012046,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012046,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012046,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012046,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012046,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012046,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.713},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012046,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.709},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012046,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012046,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012046,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012046,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012046,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012046,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012046,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012046,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012046,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.705},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012046,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012046,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012046,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012046,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012046,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012046,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012046,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012046,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012046,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012046,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012046,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012046,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012046,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012046,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012046,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012046,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012046,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012046,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012046,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012046,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012046,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012046,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012046,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012046,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012046,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.784},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012046,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012046,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012046,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012046,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012046,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.777},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012046,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012046,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.763},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012046,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012046,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012046,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012046,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012046,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012046,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012046,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012046,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012046,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012046,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012046,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012046,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012046,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012046,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012046,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012046,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012046,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012046,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012046,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012046,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012046,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012046,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012046,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012046,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012046,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012046,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012046,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012046,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012046,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012046,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012046,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012046,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012046,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012046,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012046,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012046,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012046,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6898999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012046,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012046,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012046,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6691999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012046,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012046,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6607999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012046,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6487999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012046,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012046,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012046,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012046,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012046,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012046,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6397999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012046,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012046,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012046,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012046,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012046,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012046,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012046,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012046,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012046,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012046,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6460999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012046,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6498999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012046,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012046,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6327999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012046,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6230999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012046,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5957999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012046,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5974999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012046,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5860999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012046,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012046,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5891999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012046,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5868999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012046,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5829999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012046,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5664999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012046,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5688999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012046,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5655999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012046,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5623999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012046,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5637999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012046,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5597999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012046,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5740999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012046,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5686999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012046,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5663999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012046,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5771999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012046,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5744999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012046,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5710999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012046,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5777999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012046,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012046,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5904999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012046,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5872999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012046,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012046,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5827999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012046,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5624999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012046,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5593999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012046,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5580999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012046,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5680999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012046,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5642999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012046,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5536999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012046,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5486999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012046,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5285999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012046,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5243999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012046,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5115999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012046,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5809999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012046,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012046,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5901999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012046,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5689999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012046,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5735999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012046,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5750999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012046,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5578999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012046,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5598999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012046,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012046,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5628999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012046,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5746999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012046,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5760999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012046,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012046,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5697999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012046,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5651999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012046,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5558999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012046,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5635999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012046,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5688999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012046,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5741999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012046,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5724999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012046,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5751999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012046,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5655999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012046,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5644999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012046,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5613999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012046,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5558999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012046,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5644999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012046,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5640999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012046,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5521999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012046,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5590999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012046,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5621999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012046,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5551999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012046,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5464999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012046,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5463999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012046,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5514999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012046,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5522999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012046,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5487999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012046,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5543999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012046,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5523999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012046,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5586999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012046,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012046,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5524999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012046,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5476999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012046,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5497999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012046,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5488999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012046,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012046,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5514999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012046,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5534999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012046,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5527999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012046,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5469999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012046,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5432999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012046,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5406999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012046,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5459999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012046,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5305999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012046,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5253999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012046,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5282999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012046,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5317999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012046,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5349999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012046,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5436999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012046,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5391999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012046,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5435999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012046,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5552999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012046,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5597999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012046,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5616999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012046,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5591999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012046,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5623999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012046,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5656999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012046,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5578999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012046,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5681999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012046,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5662999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012046,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5713999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012046,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5711999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012046,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5762999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012046,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5852999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012046,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5973999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012046,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5937999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012046,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012046,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5894999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012046,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012046,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012046,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012046,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5913999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012046,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5907999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012046,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012046,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5782999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012046,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012046,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5727999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012046,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5722999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012046,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5676999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012046,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5887999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012046,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012046,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5757999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012046,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5652999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012046,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012046,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5855999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012046,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012046,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6128999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012046,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6050999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012046,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5977999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012046,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6017999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012046,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012046,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5946999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012046,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5870999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012046,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012046,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012046,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5882999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012046,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5981999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012046,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012046,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012046,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012046,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5986999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012046,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6017999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012046,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012046,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.5999999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012046,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5793999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012046,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5819999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012046,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5838999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012046,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012046,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012046,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012046,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6016999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012046,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012046,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6090999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012046,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5469999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012046,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5177999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012046,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.4969},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012046,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.49239999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012046,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.4825999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012046,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.49099999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012046,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5022000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012046,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012046,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5024},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012046,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5094},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012046,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5154},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012046,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5103000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012046,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5158},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012046,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5192},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012046,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5286},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012046,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012046,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5217},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012046,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5187},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012046,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5251},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012046,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5256},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012046,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012046,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5171},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012046,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.517},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012046,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5182},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012046,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.521},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012046,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5184},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012046,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5178},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012046,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5247},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012046,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.528},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012046,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5261},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012046,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5242},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012046,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5306},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012046,"netValue":0.5326,"totalNetValue":0.5326,"netValue_forward":0.5326},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012046,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5287},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012046,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5352},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012046,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5292},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012046,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5295},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012046,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5225},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012046,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012046,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5227},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012046,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5279},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012046,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5048},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012046,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5123},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012046,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.52},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012046,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5204},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012046,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012046,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5263000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012046,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.548},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012046,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5474},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012046,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5471},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012046,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5414},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012046,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5359},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012046,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5379},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012046,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.542},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012046,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5349},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012046,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012046,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5251},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012046,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5226},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012046,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012046,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.517},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012046,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.524},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012046,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5324},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012046,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5414},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012046,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012046,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012046,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5457},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012046,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012046,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012046,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012046,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5637},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012046,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.56},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012046,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012046,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012046,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012046,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5793},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012046,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5846},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012046,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5846},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012046,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012046,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5722},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012046,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012046,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012046,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012046,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012046,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5917},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012046,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5901},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012046,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012046,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012046,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012046,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012046,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012046,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6088},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012046,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012046,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012046,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012046,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144}],"influencesList":[]}