window.pageData = {"fund":{"_id":3000000012045,"stockCode":"012045","shortName":"大成医药健康股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12045,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"大成医药健康股票型证券投资基金","fundCollectionId":4000050090000,"inceptionDate":"2021-09-15T16:00:00.000Z","followedNum":9,"masterFundShortName":"大成医药健康股票","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":358657259.12,"setUpShares":358657259.12,"pinyin":"dcyyjkgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"杨挺","stockType":"fund_manager","stockCode":"db20282229","exchange":"fm","tickerId":2520140200}],"hotMetrics":{"fss":{"stockId":3000000012045,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0014000000000000002,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0133,"f_ind_h_s_r":0.9986,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.013299999999999979,"f_h_a":5178,"f_h_s_a":44109,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012045,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.8603522645578721,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.8074480864939076,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8382172310931743,"f_p_r_m6_ssc":5410,"f_p_r_m6_ssrp":0.9378813089295619,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.8633232888506241,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.9350098897993784,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.9247833622183709,"f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.9603053435114504},"fp":{"stockId":3000000012045,"type":"fp","f_p_r_fys":-0.062313139260424144,"f_p_r_m1":-0.041653264715342364,"f_p_r_m3":-0.07855265192515815,"f_p_r_m6":-0.10886795274412975,"f_p_r_y1":0.00033573946617493355,"f_cagr_p_r_fs":-0.10471516362106181,"f_p_r_d1":0.0031007751937985883,"f_p_r_y2":-0.04088202156767895,"f_p_r_y3":-0.17954013493046805,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000012045,"type":"ff","f_m_f":1162232,"f_m_f_r":0.012,"f_c_f":193705,"f_c_f_r":0.002,"f_m_a_c_f":1355937,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012045,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":0.5959,"f_nv_cr":0.00016784155756965902},"f_as":{"stockId":3000000012045,"type":"f_as","f_tas":114017564.439,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012046,"name":"大成医药健康股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012046","tickerId":12046,"shortName":"大成医药健康股票C","currency":"CNY","__csrcFundId":9898,"lastUpdated":"2025-01-04T00:32:09.897Z","inceptionDate":"2021-09-15T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":2,"status":"normal","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":45685785.46,"setUpShares":45685785.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcyyjkgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012045,"stockId":603087,"holdings":173600,"marketCap":11110400,"netValueRatio":0.0851,"quarterlyChange":-0.05979139121492505,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012045,"stockId":300677,"holdings":174540,"marketCap":10242007,"netValueRatio":0.0784,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012045,"stockId":1000000000001530,"holdings":498500,"marketCap":9965009,"netValueRatio":0.0763,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012045,"stockId":688029,"holdings":133106,"marketCap":9606260,"netValueRatio":0.0736,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012045,"stockId":600276,"holdings":142780,"marketCap":7884311,"netValueRatio":0.0604,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012045,"stockId":1000000000003759,"holdings":400000,"marketCap":6646847,"netValueRatio":0.0509,"quarterlyChange":-0.03930576824910603,"stock":{"stockCode":"03759","tickerId":3759,"exchange":"hk","stockType":"company","name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012045,"stockId":603259,"holdings":58900,"marketCap":5778090,"netValueRatio":0.0442,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012045,"stockId":2262,"holdings":238692,"marketCap":5346700,"netValueRatio":0.0409,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012045,"stockId":301033,"holdings":83100,"marketCap":4917858,"netValueRatio":0.0377,"quarterlyChange":-0.12325925925925929,"stock":{"stockCode":"301033","tickerId":301033,"exchange":"sz","stockType":"company","name":"迈普医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012045,"stockId":301263,"holdings":189420,"marketCap":4894612,"netValueRatio":0.0375,"quarterlyChange":-0.1086581579855117,"stock":{"name":"泰恩康","exchange":"sz","stockType":"company","stockCode":"301263","tickerId":301263}}],"lastFsMetrics":{"latestTurnoverRate":2.513614403272429,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012045},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012045},{"stockId":3000000012045,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000012045,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000012045,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012045},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012045},{"stockId":3000000012045,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000012045,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012045},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012045},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012045},{"stockId":3000000012045,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000012045,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000012045,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012045},{"stockId":3000000012045,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000012045,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012045},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012045},{"stockId":3000000012045,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012045},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012045},{"stockId":3000000012045,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012045,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012045,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000012045,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012045},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012045},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012045},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012045},{"stockId":3000000012045,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000012045,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012045},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012045},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012045},{"stockId":3000000012045,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012045},{"stockId":3000000012045,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012045},{"stockId":3000000012045,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000012045,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012045},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012045},{"stockId":3000000012045,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012045,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000012045,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012045},{"stockId":3000000012045,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012045},{"stockId":3000000012045,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012045},{"stockId":3000000012045,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012045,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012045},{"stockId":3000000012045,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012045},{"stockId":3000000012045,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000012045,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000012045,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000012045,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000012045,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012045,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000012045,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012045,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012045},{"stockId":3000000012045,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012045,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012045},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012045},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012045},{"stockId":3000000012045,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012045,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012045},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012045},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012045},{"stockId":3000000012045,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012045},{"stockId":3000000012045,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012045,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012045,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000012045,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012045},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012045},{"stockId":3000000012045,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012045},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012045},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012045},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012045},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012045},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012045},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012045},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012045},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012045},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012045},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012045},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012045},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012045},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012045},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012045},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012045},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012045},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012045},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012045},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012045},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012045},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012045},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012045},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012045},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012045},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012045},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012045},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012045},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012045},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012045},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012045},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012045},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012045},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012045},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012045},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012045},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012045},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012045},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012045},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012045},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012045},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012045},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012045},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012045},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012045},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012045},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012045},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012045},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012045},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012045},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012045},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012045},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012045},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012045},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012045},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012045},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012045},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012045},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012045},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012045},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012045},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012045},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012045},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012045},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012045},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012045},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012045},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012045},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012045},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012045},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012045},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012045},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012045},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012045},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012045},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012045},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012045},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012045},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012045},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012045},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012045},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012045},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012045},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012045},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012045},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012045},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012045},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012045},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012045},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012045},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012045},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012045},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012045},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012045},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012045},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012045},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012045},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012045},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012045},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012045},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012045},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012045},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012045},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012045},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012045},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012045},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012045},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012045},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012045},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012045},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012045},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012045},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012045},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012045},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012045},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012045},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012045},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012045},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012045},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012045},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012045},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012045},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012045},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012045},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012045},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012045},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012045},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012045},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012045},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012045},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012045},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012045},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012045},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012045},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012045},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012045},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012045},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012045},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012045},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012045},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012045},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012045},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012045},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012045},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012045},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012045},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012045},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012045},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012045},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012045},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012045},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012045},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012045},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012045},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012045},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012045},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012045},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012045},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012045},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012045},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012045},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012045},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012045},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012045},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012045},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012045},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012045},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012045},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012045},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012045},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012045},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012045},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012045},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012045},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012045},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012045},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012045},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012045},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012045},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012045},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012045},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012045},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012045},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012045},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012045},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012045},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012045},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012045},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012045},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012045},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012045},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012045},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012045},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012045},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012045},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012045},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012045},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012045},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012045},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012045},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012045},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012045},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012045},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012045},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012045},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012045},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012045},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012045},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012045},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012045},{"stockId":3000000012045,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012045,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012045,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":188989830,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012045,"source":"csrc_xbrl","s_forward":188989830},{"s":198340720,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012045,"source":"csrc_xbrl","s_forward":198340720},{"s":203732752,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012045,"source":"csrc_xbrl","s_forward":203732752},{"s":228230708,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012045,"source":"csrc_xbrl","s_forward":228230708},{"s":231568787,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012045,"source":"csrc_xbrl","s_forward":231568787},{"s":240718514,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012045,"source":"csrc_xbrl","s_forward":240718514},{"s":242985204,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012045,"source":"csrc_xbrl","s_forward":242985204},{"s":258263755,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012045,"source":"csrc_xbrl","s_forward":258263755}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012045,"assetScale":114017564.439},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012045,"assetScale":126045527.55999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012045,"assetScale":156303767.3344},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012045,"assetScale":153119981.9972},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012045,"assetScale":133638346.97769998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012045,"assetScale":135452307.8278},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012045,"assetScale":149824676.78640002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012045,"assetScale":140882878.3525}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012045,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012045,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012045,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012045,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012045,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012045,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012045,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6170999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012045,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012045,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.619},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012045,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012045,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012045,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012045,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012045,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012045,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012045,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6209999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012045,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6153999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012045,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012045,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012045,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012045,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012045,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6203999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012045,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012045,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012045,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6211999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012045,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6203999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012045,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012045,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6186999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012045,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012045,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012045,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012045,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012045,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012045,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012045,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012045,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012045,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5788999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012045,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5907999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012045,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012045,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5665999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012045,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5924999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012045,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012045,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012045,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012045,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012045,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012045,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012045,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012045,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012045,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012045,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6156999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012045,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5993999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012045,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012045,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012045,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012045,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012045,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012045,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012045,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012045,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012045,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012045,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6577999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012045,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012045,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012045,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012045,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6456999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012045,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012045,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6397999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012045,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6305999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012045,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012045,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012045,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6575999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012045,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012045,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012045,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012045,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012045,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012045,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012045,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012045,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012045,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012045,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012045,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012045,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012045,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6898999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012045,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012045,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012045,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012045,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012045,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6354999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012045,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012045,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6428999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012045,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6565999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012045,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012045,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6565999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012045,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012045,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012045,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012045,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012045,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012045,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012045,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6535999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012045,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012045,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012045,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6641999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012045,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012045,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012045,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012045,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012045,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6734999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012045,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012045,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012045,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012045,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012045,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012045,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012045,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012045,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012045,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012045,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012045,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012045,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012045,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012045,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012045,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012045,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012045,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012045,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012045,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012045,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012045,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012045,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012045,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012045,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012045,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012045,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012045,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012045,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012045,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012045,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012045,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012045,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012045,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012045,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012045,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012045,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012045,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012045,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012045,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012045,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012045,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012045,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012045,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012045,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012045,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012045,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012045,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012045,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012045,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012045,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012045,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012045,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012045,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012045,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012045,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012045,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012045,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012045,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012045,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012045,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012045,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012045,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012045,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012045,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012045,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012045,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012045,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012045,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012045,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012045,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012045,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012045,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012045,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012045,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012045,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012045,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012045,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012045,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012045,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012045,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012045,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012045,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012045,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012045,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012045,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012045,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012045,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012045,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012045,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012045,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012045,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012045,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012045,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012045,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012045,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012045,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012045,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012045,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012045,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012045,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012045,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7005999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012045,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012045,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012045,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012045,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012045,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6708999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012045,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012045,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012045,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6668999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012045,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012045,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6640999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012045,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6492999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012045,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012045,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012045,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012045,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012045,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012045,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012045,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012045,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012045,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012045,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012045,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012045,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012045,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012045,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6422999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012045,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012045,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012045,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012045,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012045,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6008999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012045,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012045,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012045,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5915999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012045,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012045,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5773999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012045,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012045,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5706999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012045,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5721999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012045,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5680999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012045,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5825999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012045,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012045,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5746999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012045,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012045,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5829999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012045,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5794999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012045,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5862999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012045,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5854999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012045,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5991999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012045,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012045,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6030999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012045,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5912999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012045,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5706999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012045,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5675999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012045,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5661999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012045,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5762999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012045,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5724999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012045,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5616999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012045,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5566999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012045,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5361999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012045,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5318999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012045,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5188999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012045,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5892999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012045,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6001999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012045,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5986999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012045,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012045,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012045,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5833999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012045,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5658999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012045,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5678999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012045,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5675999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012045,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5708999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012045,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5828999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012045,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012045,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012045,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5778999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012045,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5731999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012045,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5637999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012045,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5715999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012045,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012045,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5822999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012045,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5804999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012045,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5832999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012045,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5734999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012045,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5723999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012045,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5691999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012045,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5635999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012045,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5723999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012045,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5719999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012045,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5598999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012045,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5668999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012045,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5699999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012045,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5628999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012045,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5540999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012045,"netValue":0.5539,"totalNetValue":0.5539,"netValue_forward":0.5538999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012045,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5591999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012045,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5598999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012045,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5563999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012045,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5620999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012045,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5599999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012045,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5663999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012045,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5617999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012045,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5600999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012045,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5551999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012045,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5572999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012045,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5563999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012045,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5556999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012045,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5589999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012045,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5609999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012045,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5602999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012045,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5543999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012045,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5505999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012045,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5479999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012045,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5533999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012045,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5376999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012045,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5324999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012045,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5353999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012045,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5388999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012045,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5421999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012045,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5509999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012045,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5463999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012045,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5507999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012045,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5626999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012045,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5671999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012045,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5691999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012045,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5665999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012045,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5697999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012045,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5731999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012045,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5652999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012045,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5756999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012045,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5737999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012045,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5788999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012045,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5786999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012045,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5837999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012045,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012045,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6051999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012045,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6015999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012045,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5992999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012045,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012045,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5996999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012045,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012045,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5893999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012045,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5990999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012045,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5984999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012045,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5953999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012045,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5857999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012045,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5925999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012045,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5801999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012045,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5796999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012045,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012045,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5963999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012045,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5990999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012045,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5831999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012045,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5725999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012045,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5844999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012045,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012045,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012045,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6207999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012045,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6127999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012045,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6053999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012045,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6093999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012045,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5970999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012045,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012045,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5945999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012045,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5904999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012045,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5893999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012045,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012045,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012045,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6221999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012045,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6124999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012045,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6024999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012045,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012045,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6092999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012045,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012045,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6074999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012045,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5865999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012045,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5892999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012045,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012045,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012045,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012045,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6142999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012045,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6090999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012045,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012045,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6165999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012045,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5536999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012045,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5241999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012045,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5029999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012045,"netValue":0.4984,"totalNetValue":0.4984,"netValue_forward":0.4983999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012045,"netValue":0.4885,"totalNetValue":0.4885,"netValue_forward":0.4884999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012045,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.49699999999999933},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012045,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5082999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012045,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5067999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012045,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5084999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012045,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5155999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012045,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5216999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012045,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5164999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012045,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5219999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012045,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5253999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012045,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5348999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012045,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5311999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012045,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5279999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012045,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5248999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012045,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5313999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012045,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5318999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012045,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5278999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012045,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5232999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012045,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5231999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012045,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5242999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012045,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5271999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012045,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5244999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012045,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5238999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012045,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5308999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012045,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5342999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012045,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5322999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012045,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5302999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012045,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5367999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012045,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5388999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012045,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5348999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012045,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5413999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012045,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5353999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012045,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5356999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012045,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5286999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012045,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5313999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012045,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5287999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012045,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5339999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012045,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5106999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012045,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5181999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012045,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5259999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012045,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5263999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012045,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5263999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012045,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5322999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012045,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5542999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012045,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5536999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012045,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5533999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012045,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5475999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012045,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5419999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012045,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5440999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012045,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012045,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5409999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012045,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5296999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012045,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5310999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012045,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5285999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012045,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5434999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012045,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.522799999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012045,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.529999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012045,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5383999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012045,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5475999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012045,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5454999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012045,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5454999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012045,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5518999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012045,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5651999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012045,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5523999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012045,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5561999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012045,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.569999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012045,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5662999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012045,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.571399999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012045,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5795999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012045,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.584199999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012045,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012045,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.590999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012045,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.591099999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012045,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.593199999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012045,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5784999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012045,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.583899999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012045,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.593699999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012045,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.600299999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012045,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.591099999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012045,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.598099999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012045,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.596499999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012045,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.596699999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012045,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5992999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012045,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6036999999999989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012045,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.602199999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012045,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.607599999999999}],"influencesList":[]}