window.pageData = {"fund":{"_id":3000000012042,"name":"鹏华中证银行指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"012042","tickerId":12042,"shortName":"鹏华中证银行指数(LOF)C","inceptionDate":"2021-04-13T16:00:00.000Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzyhzsxzqtzjj(lof)","indexId":1000000399986,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"index":{"stockCode":"399986","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399986,"name":"中证银行","rebalancingFrequency":"semi-annually"},"managers":[{"name":"余展昌","stockType":"fund_manager","stockCode":"db20885845","exchange":"fm","tickerId":252603220420}],"hotMetrics":{"fss":{"stockId":3000000012042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0202,"f_ind_h_s_r":0.9798,"f_h_a":5083,"f_h_s_a":28747,"f_ind_h_s_r_c_1y":0.349,"f_ind_h_s_r_c_hy":0.008199999999999985,"f_ins_h_s_r_c_1y":-0.34900000000000003,"f_ins_h_s_r_c_hy":-0.008199999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012042,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9277628032345013,"f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.880985187736824,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.7710651828298887,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.9047885224520216,"f_p_r_y1_ssc":4622,"f_p_r_y1_ssrp":0.9528240640553992,"f_p_r_y2_ssc":3518,"f_p_r_y2_ssrp":0.76997441000853,"f_p_r_y3_ssc":2871,"f_p_r_y3_ssrp":0.4735191637630662,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.7080702951714725,"f_p_r_y5_ssc":1756,"f_p_r_y5_ssrp":0.44672364672364673},"fp":{"stockId":3000000012042,"type":"fp","f_p_r_fys":-0.04806339332000287,"f_p_r_m1":-0.004414840058864389,"f_p_r_m3":-0.015094628764079188,"f_p_r_m6":-0.06861821607129914,"f_p_r_y1":-0.010088563727377431,"f_cagr_p_r_fs":0.050716079402027825,"f_p_r_d1":-0.008723043372910078,"f_p_r_y2":0.25172850326224583,"f_cagr_p_r_fs_sic":33,"f_cagr_p_r_fs_sirp":0.65625,"f_p_r_fys_sic":33,"f_p_r_fys_sirp":0.90625,"f_p_r_m1_sic":33,"f_p_r_m1_sirp":0.78125,"f_p_r_m3_sic":33,"f_p_r_m3_sirp":0.78125,"f_p_r_m6_sic":33,"f_p_r_m6_sirp":0.75,"f_p_r_y1_sic":32,"f_p_r_y1_sirp":0.7096774193548387,"f_p_r_y2_sic":32,"f_p_r_y2_sirp":0.7096774193548387,"f_p_r_y3":0.35590717299578145,"f_p_r_y3_sic":32,"f_p_r_y3_sirp":0.7419354838709677,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y5":0.24554263565891543},"ff":{"stockId":3000000012042,"type":"ff","f_m_f":3692328,"f_m_f_r":0.01,"f_c_f":738465,"f_c_f_r":0.002,"f_m_a_c_f":4430793,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000012042,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.2854,"f_nv_cr":-0.0002333359259547585},"f_as":{"stockId":3000000012042,"type":"f_as","f_tas":39193091.649,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160631,"stockCode":"160631","stockType":"fund","areaCode":"cn","followedNum":86,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2015-04-06T16:00:00.000Z","setUpScale":3895370000,"market":"a","tickerId":160631,"custody":"中国建设银行股份有限公司","name":"鹏华中证银行指数型证券投资基金（LOF）","shortName":"鹏华中证银行指数（LOF）(160631)","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:15:23.959Z","__csrcFundId":3843,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-16T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","memoNum":1,"masterFundShortName":"鹏华中证银行指数（LOF）","pinyin":"phzzyhzsxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000399986,"lofFundFlag":1},{"_id":3000000025130,"name":"鹏华中证银行指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"025130","tickerId":25130,"shortName":"鹏华中证银行指数(LOF)I","currency":"CNY","__csrcFundId":3843,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T07:59:45.069Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"phzzyhzsxzqtzjj(lof)","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160631,"stockId":600036,"holdings":1407369,"marketCap":55337749,"netValueRatio":0.1351,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160631,"stockId":601166,"holdings":2099181,"marketCap":39506586,"netValueRatio":0.0965,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160631,"stockId":601398,"holdings":4011443,"marketCap":30647424,"netValueRatio":0.0748,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160631,"stockId":601288,"holdings":3562379,"marketCap":23867939,"netValueRatio":0.0583,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160631,"stockId":601328,"holdings":3307454,"marketCap":23152178,"netValueRatio":0.0565,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160631,"stockId":600919,"holdings":1820275,"marketCap":19877403,"netValueRatio":0.0485,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160631,"stockId":600000,"holdings":1651782,"marketCap":16815140,"netValueRatio":0.0411,"quarterlyChange":-0.18167202572347296,"stock":{"stockCode":"600000","exchange":"sh","stockType":"company","tickerId":600000,"name":"浦发银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160631,"stockId":1,"holdings":1203068,"marketCap":13329993,"netValueRatio":0.0326,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160631,"stockId":2142,"holdings":409432,"marketCap":12467204,"netValueRatio":0.0304,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160631,"stockId":601229,"holdings":1233273,"marketCap":12221735,"netValueRatio":0.0298,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}}]},"shareHoldersStructureList":[{"_id":"69ca1a910daeb17084fbd353","date":"2025-12-30T16:00:00.000Z","stockId":3000000160631,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":78472,"h_s_a":3637,"ins_h_s":5931921,"ins_h_s_r":0.0208,"ind_h_s":279496552,"ind_h_s_r":0.9792000000000001,"lastUpdated":"2026-03-30T06:39:13.475Z"},{"_id":"69aed8887fea5b3eb059249d","date":"2025-06-29T16:00:00.000Z","stockId":3000000160631,"h_a":84691,"h_s_a":4022,"ins_h_s":8022903,"ins_h_s_r":0.0236,"ind_h_s":332621721,"ind_h_s_r":0.9764,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:16.792Z"},{"_id":"69aed8887fea5b3eb059249c","date":"2024-12-30T16:00:00.000Z","stockId":3000000160631,"h_a":87477,"h_s_a":4332,"ins_h_s":7811246,"ins_h_s_r":0.0206,"ind_h_s":371160164,"ind_h_s_r":0.9793999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:16.790Z"},{"_id":"69aed8887fea5b3eb059249b","date":"2024-06-29T16:00:00.000Z","stockId":3000000160631,"h_a":96187,"h_s_a":5516,"ins_h_s":29014206,"ins_h_s_r":0.0547,"ind_h_s":501608129,"ind_h_s_r":0.9453,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:16.787Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012042,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012042,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012042,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012042,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012042,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012042,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012042,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012042,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012042,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012042,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012042,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012042,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012042,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012042,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012042,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012042,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012042,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012042,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012042,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012042,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012042,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012042,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012042,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012042,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012042,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012042,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012042,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012042,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012042,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012042,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012042,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012042,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012042,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012042,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012042,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012042,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012042,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012042,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012042,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012042,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012042,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012042,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012042,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012042,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012042,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012042,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012042,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012042,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012042,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012042,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012042,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012042,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012042,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012042,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012042,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012042,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012042,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012042,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012042,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012042,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012042,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012042,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012042,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012042,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012042,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012042,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012042,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012042,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012042,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012042,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012042,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012042,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012042,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012042,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012042,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012042,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012042,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012042,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012042,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012042,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012042,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012042,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012042,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012042,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012042,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012042,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012042,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012042,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012042,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012042,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012042,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012042,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012042,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012042,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012042,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012042,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012042,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012042,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012042,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012042,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012042,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012042,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012042,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012042,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012042,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012042,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012042,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012042,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3834999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012042,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012042,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012042,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012042,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012042,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012042,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012042,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012042,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012042,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012042,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012042,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012042,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012042,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012042,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012042,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012042,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012042,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012042,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012042,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012042,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012042,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012042,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012042,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012042,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3585},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012042,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012042,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012042,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012042,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012042,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012042,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012042,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012042,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012042,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012042,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012042,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012042,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012042,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012042,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012042,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012042,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012042,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012042,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012042,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012042,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012042,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012042,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012042,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012042,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012042,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012042,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012042,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012042,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012042,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012042,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012042,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012042,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3665999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012042,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012042,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012042,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012042,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4047999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012042,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012042,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012042,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012042,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012042,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012042,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.38},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012042,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012042,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012042,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012042,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012042,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4239},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012042,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4278},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012042,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012042,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012042,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012042,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012042,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012042,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012042,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3888},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012042,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4047999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012042,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.404},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012042,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012042,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4255},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012042,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012042,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012042,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012042,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012042,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4398999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012042,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012042,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4598999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012042,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4511999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012042,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4757999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012042,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012042,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012042,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012042,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012042,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4282999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012042,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4288999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012042,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012042,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012042,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012042,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012042,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012042,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012042,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4082999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012042,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012042,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3763999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012042,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3782999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012042,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012042,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3692999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012042,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012042,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012042,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3575999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012042,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012042,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012042,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012042,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3400999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012042,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3488999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012042,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012042,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012042,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012042,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3183999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012042,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3200999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012042,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012042,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3229999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012042,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3352999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012042,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012042,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3140999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012042,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012042,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3158999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012042,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012042,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3291999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012042,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012042,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012042,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012042,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012042,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012042,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012042,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012042,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012042,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2813999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012042,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012042,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2747999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012042,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012042,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012042,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012042,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012042,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012042,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012042,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012042,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012042,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012042,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012042,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012042,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012042,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012042,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012042,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012042,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012042,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012042,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012042,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012042,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2492999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012042,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2665999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012042,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012042,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012042,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012042,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012042,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012042,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012042,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012042,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012042,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012042,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012042,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012042,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012042,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012042,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012042,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012042,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012042,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012042,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012042,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012042,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012042,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2211999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012042,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012042,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012042,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012042,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012042,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012042,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012042,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012042,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012042,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012042,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012042,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012042,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012042,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012042,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012042,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012042,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012042,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012042,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012042,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012042,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012042,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012042,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012042,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012042,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012042,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012042,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012042,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012042,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012042,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012042,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012042,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012042,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012042,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012042,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012042,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2236999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012042,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012042,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012042,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012042,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012042,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012042,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012042,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012042,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012042,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012042,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012042,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012042,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012042,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012042,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012042,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012042,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012042,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012042,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012042,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012042,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012042,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012042,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012042,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012042,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012042,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012042,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012042,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012042,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012042,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012042,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012042,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012042,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012042,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012042,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012042,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012042,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012042,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012042,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012042,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012042,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012042,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012042,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012042,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012042,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012042,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012042,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012042,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012042,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012042,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012042,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012042,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012042,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012042,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012042,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012042,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012042,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012042,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012042,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012042,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012042,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012042,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012042,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012042,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012042,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012042,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012042,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012042,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012042,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012042,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012042,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012042,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012042,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012042,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012042,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012042,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012042,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012042,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012042,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012042,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012042,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012042,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012042,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012042,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012042,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012042,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012042,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012042,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012042,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012042,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012042,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012042,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012042,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012042,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012042,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012042,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012042,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012042,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012042,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012042,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012042,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012042,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012042,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012042,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012042,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012042,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012042,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012042,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012042,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012042,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012042,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012042,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012042,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012042,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012042,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012042,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012042,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012042,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012042,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012042,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012042,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012042,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012042,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012042,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012042,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012042,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012042,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012042,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012042,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012042,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012042,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012042,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012042,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012042,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012042,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012042,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012042,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012042,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012042,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012042,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012042,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012042,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012042,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012042,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012042,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012042,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012042,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012042,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012042,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012042,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012042,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012042,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012042,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012042,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012042,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012042,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012042,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332}]}