window.pageData = {"startDate":"2024-05-12T18:20:31.627Z","endDate":"2026-05-12T18:20:31.627Z","stock":{"_id":3000000012042,"name":"鹏华中证银行指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"012042","tickerId":12042,"shortName":"鹏华中证银行指数(LOF)C","inceptionDate":"2021-04-13T16:00:00.000Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzyhzsxzqtzjj(lof)","indexId":1000000399986,"index":{"stockCode":"399986","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399986,"name":"中证银行","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"余展昌","stockType":"fund_manager","stockCode":"db20885845","exchange":"fm","tickerId":252603220420}],"hotMetrics":{"fss":{"stockId":3000000012042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0202,"f_ind_h_s_r":0.9798,"f_h_a":5083,"f_h_s_a":28747,"f_ind_h_s_r_c_1y":0.349,"f_ind_h_s_r_c_hy":0.008199999999999985,"f_ins_h_s_r_c_1y":-0.34900000000000003,"f_ins_h_s_r_c_hy":-0.008199999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012042,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9257861635220126,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.8861718615464095,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.6908417151932239,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.9034842556362959,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.9490060501296457,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.7697107203630176,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.4904281239122868,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.7101177273502816,"f_p_r_y5_ssc":1758,"f_p_r_y5_ssrp":0.45133750711439957},"fp":{"stockId":3000000012042,"type":"fp","f_p_r_fys":-0.05021106420795385,"f_p_r_m1":-0.00666098675547977,"f_p_r_m3":-0.004192872117400492,"f_p_r_m6":-0.07487556805886175,"f_p_r_y1":-0.01361329026303637,"f_cagr_p_r_fs":0.05022038940663931,"f_p_r_d1":-0.008723043372910078,"f_p_r_y2":0.24890446976336555,"f_cagr_p_r_fs_sic":33,"f_cagr_p_r_fs_sirp":0.65625,"f_p_r_fys_sic":33,"f_p_r_fys_sirp":0.90625,"f_p_r_m1_sic":33,"f_p_r_m1_sirp":0.78125,"f_p_r_m3_sic":33,"f_p_r_m3_sirp":0.78125,"f_p_r_m6_sic":33,"f_p_r_m6_sirp":0.75,"f_p_r_y1_sic":32,"f_p_r_y1_sirp":0.7096774193548387,"f_p_r_y2_sic":32,"f_p_r_y2_sirp":0.7096774193548387,"f_p_r_y3":0.3643617021276604,"f_p_r_y3_sic":32,"f_p_r_y3_sirp":0.7419354838709677,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y5":0.23793436293436354},"ff":{"stockId":3000000012042,"type":"ff","f_m_f":3692328,"f_m_f_r":0.01,"f_c_f":738465,"f_c_f_r":0.002,"f_m_a_c_f":4430793,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000012042,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.2825,"f_nv_cr":-0.002256107048389744},"f_as":{"stockId":3000000012042,"type":"f_as","f_tas":39193091.649,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160631,"stockCode":"160631","stockType":"fund","areaCode":"cn","followedNum":86,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2015-04-06T16:00:00.000Z","setUpScale":3895370000,"market":"a","tickerId":160631,"custody":"中国建设银行股份有限公司","name":"鹏华中证银行指数型证券投资基金（LOF）","shortName":"鹏华中证银行指数（LOF）(160631)","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:15:23.959Z","__csrcFundId":3843,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-16T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","memoNum":1,"masterFundShortName":"鹏华中证银行指数（LOF）","pinyin":"phzzyhzsxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000399986,"lofFundFlag":1},{"_id":3000000025130,"name":"鹏华中证银行指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"025130","tickerId":25130,"shortName":"鹏华中证银行指数(LOF)I","currency":"CNY","__csrcFundId":3843,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T07:59:45.069Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"phzzyhzsxzqtzjj(lof)","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160631,"stockId":600036,"holdings":1407369,"marketCap":55337749,"netValueRatio":0.1351,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160631,"stockId":601166,"holdings":2099181,"marketCap":39506586,"netValueRatio":0.0965,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160631,"stockId":601398,"holdings":4011443,"marketCap":30647424,"netValueRatio":0.0748,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160631,"stockId":601288,"holdings":3562379,"marketCap":23867939,"netValueRatio":0.0583,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160631,"stockId":601328,"holdings":3307454,"marketCap":23152178,"netValueRatio":0.0565,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160631,"stockId":600919,"holdings":1820275,"marketCap":19877403,"netValueRatio":0.0485,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160631,"stockId":600000,"holdings":1651782,"marketCap":16815140,"netValueRatio":0.0411,"quarterlyChange":-0.18167202572347296,"stock":{"stockCode":"600000","exchange":"sh","stockType":"company","tickerId":600000,"name":"浦发银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160631,"stockId":1,"holdings":1203068,"marketCap":13329993,"netValueRatio":0.0326,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160631,"stockId":2142,"holdings":409432,"marketCap":12467204,"netValueRatio":0.0304,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160631,"stockId":601229,"holdings":1233273,"marketCap":12221735,"netValueRatio":0.0298,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012042,"date":"2026-05-11T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"stockId":3000000012042,"date":"2026-05-10T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012042,"nv":1.2857,"tnv":1.2857},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012042,"nv":1.2866,"tnv":1.2866},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012042,"nv":1.2905,"tnv":1.2905},{"stockId":3000000012042,"date":"2026-04-29T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"stockId":3000000012042,"date":"2026-04-28T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"stockId":3000000012042,"date":"2026-04-27T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012042,"nv":1.3101,"tnv":1.3101},{"stockId":3000000012042,"date":"2026-04-23T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"stockId":3000000012042,"date":"2026-04-22T16:00:00.000Z","nv":1.3183,"tnv":1.3183},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012042,"nv":1.3138,"tnv":1.3138},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012042,"nv":1.3224,"tnv":1.3224},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012042,"nv":1.3179,"tnv":1.3179},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012042,"nv":1.3051,"tnv":1.3051},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012042,"nv":1.3102,"tnv":1.3102},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012042,"nv":1.3149,"tnv":1.3149},{"stockId":3000000012042,"date":"2026-04-13T16:00:00.000Z","nv":1.3017,"tnv":1.3017},{"stockId":3000000012042,"date":"2026-04-12T16:00:00.000Z","nv":1.2911,"tnv":1.2911},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012042,"nv":1.2911,"tnv":1.2911},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012042,"nv":1.2928,"tnv":1.2928},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012042,"nv":1.3033,"tnv":1.3033},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012042,"nv":1.2931,"tnv":1.2931},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012042,"nv":1.3048,"tnv":1.3048},{"stockId":3000000012042,"date":"2026-04-01T16:00:00.000Z","nv":1.3192,"tnv":1.3192},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012042,"nv":1.3127,"tnv":1.3127},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012042,"nv":1.3113,"tnv":1.3113},{"stockId":3000000012042,"date":"2026-03-29T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012042,"nv":1.2975,"tnv":1.2975},{"stockId":3000000012042,"date":"2026-03-25T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012042,"nv":1.2991,"tnv":1.2991},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012042,"nv":1.2914,"tnv":1.2914},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012042,"nv":1.2662,"tnv":1.2662},{"stockId":3000000012042,"date":"2026-03-19T16:00:00.000Z","nv":1.307,"tnv":1.307},{"stockId":3000000012042,"date":"2026-03-18T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012042,"nv":1.313,"tnv":1.313},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012042,"nv":1.3183,"tnv":1.3183},{"stockId":3000000012042,"date":"2026-03-15T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000012042,"date":"2026-03-12T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"stockId":3000000012042,"date":"2026-03-11T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012042,"nv":1.291,"tnv":1.291},{"stockId":3000000012042,"date":"2026-03-09T16:00:00.000Z","nv":1.2802,"tnv":1.2802},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012042,"nv":1.2776,"tnv":1.2776},{"stockId":3000000012042,"date":"2026-03-05T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012042,"nv":1.2839,"tnv":1.2839},{"stockId":3000000012042,"date":"2026-03-03T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"stockId":3000000012042,"date":"2026-03-02T16:00:00.000Z","nv":1.286,"tnv":1.286},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012042,"nv":1.2738,"tnv":1.2738},{"stockId":3000000012042,"date":"2026-02-26T16:00:00.000Z","nv":1.2671,"tnv":1.2671},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012042,"nv":1.2674,"tnv":1.2674},{"stockId":3000000012042,"date":"2026-02-24T16:00:00.000Z","nv":1.27,"tnv":1.27},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012042,"nv":1.2759,"tnv":1.2759},{"stockId":3000000012042,"date":"2026-02-12T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"stockId":3000000012042,"date":"2026-02-11T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"stockId":3000000012042,"date":"2026-02-10T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000012042,"date":"2026-02-09T16:00:00.000Z","nv":1.3026,"tnv":1.3026},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012042,"nv":1.2995,"tnv":1.2995},{"stockId":3000000012042,"date":"2026-02-05T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012042,"nv":1.2988,"tnv":1.2988},{"stockId":3000000012042,"date":"2026-02-03T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"stockId":3000000012042,"date":"2026-02-02T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"stockId":3000000012042,"date":"2026-02-01T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012042,"nv":1.27,"tnv":1.27},{"stockId":3000000012042,"date":"2026-01-28T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"stockId":3000000012042,"date":"2026-01-27T16:00:00.000Z","nv":1.2563,"tnv":1.2563},{"stockId":3000000012042,"date":"2026-01-26T16:00:00.000Z","nv":1.2638,"tnv":1.2638},{"stockId":3000000012042,"date":"2026-01-25T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000012042,"date":"2026-01-22T16:00:00.000Z","nv":1.2608,"tnv":1.2608},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012042,"nv":1.2712,"tnv":1.2712},{"stockId":3000000012042,"date":"2026-01-20T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012042,"nv":1.2957,"tnv":1.2957},{"stockId":3000000012042,"date":"2026-01-18T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012042,"nv":1.2936,"tnv":1.2936},{"stockId":3000000012042,"date":"2026-01-14T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"stockId":3000000012042,"date":"2026-01-13T16:00:00.000Z","nv":1.3155,"tnv":1.3155},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012042,"nv":1.3379,"tnv":1.3379},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012042,"nv":1.33,"tnv":1.33},{"stockId":3000000012042,"date":"2026-01-08T16:00:00.000Z","nv":1.3258,"tnv":1.3258},{"stockId":3000000012042,"date":"2026-01-07T16:00:00.000Z","nv":1.3313,"tnv":1.3313},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012042,"nv":1.3431,"tnv":1.3431},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012042,"nv":1.3522,"tnv":1.3522},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012042,"nv":1.3456,"tnv":1.3456},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012042,"nv":1.3503,"tnv":1.3503},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012042,"nv":1.349,"tnv":1.349},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012042,"nv":1.3509,"tnv":1.3509},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012042,"nv":1.338,"tnv":1.338},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012042,"nv":1.3425,"tnv":1.3425},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012042,"nv":1.3433,"tnv":1.3433},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012042,"nv":1.3471,"tnv":1.3471},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012042,"nv":1.3425,"tnv":1.3425},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012042,"nv":1.3497,"tnv":1.3497},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012042,"nv":1.3555,"tnv":1.3555},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012042,"nv":1.3305,"tnv":1.3305},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012042,"nv":1.3289,"tnv":1.3289},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012042,"nv":1.3358,"tnv":1.3358},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012042,"nv":1.3341,"tnv":1.3341},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012042,"nv":1.3375,"tnv":1.3375},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012042,"nv":1.3334,"tnv":1.3334},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012042,"nv":1.3539,"tnv":1.3539},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012042,"nv":1.3548,"tnv":1.3548},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012042,"nv":1.3546,"tnv":1.3546},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012042,"nv":1.3621,"tnv":1.3621},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012042,"nv":1.3676,"tnv":1.3676},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012042,"nv":1.3792,"tnv":1.3792},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012042,"nv":1.3791,"tnv":1.3791},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012042,"nv":1.3694,"tnv":1.3694},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012042,"nv":1.3801,"tnv":1.3801},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012042,"nv":1.3733,"tnv":1.3733},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012042,"nv":1.3835,"tnv":1.3835},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012042,"nv":1.3664,"tnv":1.3664},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012042,"nv":1.3765,"tnv":1.3765},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012042,"nv":1.39,"tnv":1.39},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012042,"nv":1.3788,"tnv":1.3788},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012042,"nv":1.3678,"tnv":1.3678},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012042,"nv":1.3716,"tnv":1.3716},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012042,"nv":1.3889,"tnv":1.3889},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012042,"nv":1.3856,"tnv":1.3856},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012042,"nv":1.3863,"tnv":1.3863},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012042,"nv":1.3801,"tnv":1.3801},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012042,"nv":1.3756,"tnv":1.3756},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012042,"nv":1.3674,"tnv":1.3674},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012042,"nv":1.3693,"tnv":1.3693},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012042,"nv":1.3747,"tnv":1.3747},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012042,"nv":1.3749,"tnv":1.3749},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012042,"nv":1.3484,"tnv":1.3484},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012042,"nv":1.3319,"tnv":1.3319},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012042,"nv":1.3333,"tnv":1.3333},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012042,"nv":1.3329,"tnv":1.3329},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012042,"nv":1.3594,"tnv":1.3594},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012042,"nv":1.3616,"tnv":1.3616},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012042,"nv":1.3614,"tnv":1.3614},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012042,"nv":1.3669,"tnv":1.3669},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012042,"nv":1.3585,"tnv":1.3585},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012042,"nv":1.3463,"tnv":1.3463},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012042,"nv":1.3423,"tnv":1.3423},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012042,"nv":1.3438,"tnv":1.3438},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012042,"nv":1.3476,"tnv":1.3476},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012042,"nv":1.3296,"tnv":1.3296},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012042,"nv":1.322,"tnv":1.322},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012042,"nv":1.2912,"tnv":1.2912},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012042,"nv":1.2822,"tnv":1.2822},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012042,"nv":1.2764,"tnv":1.2764},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012042,"nv":1.2794,"tnv":1.2794},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012042,"nv":1.2887,"tnv":1.2887},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012042,"nv":1.2948,"tnv":1.2948},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012042,"nv":1.2928,"tnv":1.2928},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012042,"nv":1.301,"tnv":1.301},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012042,"nv":1.3049,"tnv":1.3049},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012042,"nv":1.2859,"tnv":1.2859},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012042,"nv":1.2984,"tnv":1.2984},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012042,"nv":1.2976,"tnv":1.2976},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012042,"nv":1.3215,"tnv":1.3215},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012042,"nv":1.3261,"tnv":1.3261},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012042,"nv":1.3394,"tnv":1.3394},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012042,"nv":1.3511,"tnv":1.3511},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012042,"nv":1.3711,"tnv":1.3711},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012042,"nv":1.3642,"tnv":1.3642},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012042,"nv":1.3628,"tnv":1.3628},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012042,"nv":1.352,"tnv":1.352},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012042,"nv":1.3595,"tnv":1.3595},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012042,"nv":1.3721,"tnv":1.3721},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012042,"nv":1.3621,"tnv":1.3621},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012042,"nv":1.3776,"tnv":1.3776},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012042,"nv":1.3525,"tnv":1.3525},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012042,"nv":1.3666,"tnv":1.3666},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012042,"nv":1.3769,"tnv":1.3769},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012042,"nv":1.3716,"tnv":1.3716},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012042,"nv":1.3958,"tnv":1.3958},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012042,"nv":1.4048,"tnv":1.4048},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012042,"nv":1.3955,"tnv":1.3955},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012042,"nv":1.3994,"tnv":1.3994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012042,"nv":1.3914,"tnv":1.3914},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012042,"nv":1.3857,"tnv":1.3857},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012042,"nv":1.3842,"tnv":1.3842},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012042,"nv":1.38,"tnv":1.38},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012042,"nv":1.3995,"tnv":1.3995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012042,"nv":1.3999,"tnv":1.3999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012042,"nv":1.4143,"tnv":1.4143},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012042,"nv":1.4101,"tnv":1.4101},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012042,"nv":1.4239,"tnv":1.4239},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012042,"nv":1.4278,"tnv":1.4278},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012042,"nv":1.4222,"tnv":1.4222},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012042,"nv":1.4243,"tnv":1.4243},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012042,"nv":1.4031,"tnv":1.4031},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012042,"nv":1.3931,"tnv":1.3931},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012042,"nv":1.3899,"tnv":1.3899},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012042,"nv":1.3972,"tnv":1.3972},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012042,"nv":1.3888,"tnv":1.3888},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012042,"nv":1.4048,"tnv":1.4048},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012042,"nv":1.404,"tnv":1.404},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012042,"nv":1.4064,"tnv":1.4064},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012042,"nv":1.4255,"tnv":1.4255},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012042,"nv":1.4202,"tnv":1.4202},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012042,"nv":1.4338,"tnv":1.4338},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012042,"nv":1.4444,"tnv":1.4444},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012042,"nv":1.436,"tnv":1.436},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012042,"nv":1.4399,"tnv":1.4399},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012042,"nv":1.4465,"tnv":1.4465},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012042,"nv":1.4599,"tnv":1.4599},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012042,"nv":1.4512,"tnv":1.4512},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012042,"nv":1.4758,"tnv":1.4758},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012042,"nv":1.4601,"tnv":1.4601},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012042,"nv":1.4556,"tnv":1.4556},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012042,"nv":1.459,"tnv":1.459},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012042,"nv":1.4535,"tnv":1.4535},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012042,"nv":1.4283,"tnv":1.4283},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012042,"nv":1.4289,"tnv":1.4289},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012042,"nv":1.4189,"tnv":1.4189},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012042,"nv":1.3987,"tnv":1.3987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012042,"nv":1.4031,"tnv":1.4031},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012042,"nv":1.4418,"tnv":1.4418},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012042,"nv":1.4273,"tnv":1.4273},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012042,"nv":1.4135,"tnv":1.4135},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012042,"nv":1.4083,"tnv":1.4083},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012042,"nv":1.392,"tnv":1.392},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012042,"nv":1.3764,"tnv":1.3764},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012042,"nv":1.3783,"tnv":1.3783},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012042,"nv":1.3668,"tnv":1.3668},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012042,"nv":1.3693,"tnv":1.3693},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012042,"nv":1.3527,"tnv":1.3527},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012042,"nv":1.3641,"tnv":1.3641},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012042,"nv":1.3576,"tnv":1.3576},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012042,"nv":1.3537,"tnv":1.3537},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012042,"nv":1.3474,"tnv":1.3474},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012042,"nv":1.3441,"tnv":1.3441},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012042,"nv":1.3401,"tnv":1.3401},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012042,"nv":1.3489,"tnv":1.3489},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012042,"nv":1.3482,"tnv":1.3482},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012042,"nv":1.3236,"tnv":1.3236},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012042,"nv":1.3157,"tnv":1.3157},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012042,"nv":1.3184,"tnv":1.3184},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012042,"nv":1.3201,"tnv":1.3201},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012042,"nv":1.3135,"tnv":1.3135},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012042,"nv":1.323,"tnv":1.323},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012042,"nv":1.3353,"tnv":1.3353},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012042,"nv":1.3228,"tnv":1.3228},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012042,"nv":1.3141,"tnv":1.3141},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012042,"nv":1.3117,"tnv":1.3117},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012042,"nv":1.3159,"tnv":1.3159},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012042,"nv":1.3278,"tnv":1.3278},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012042,"nv":1.3292,"tnv":1.3292},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012042,"nv":1.3191,"tnv":1.3191},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012042,"nv":1.3002,"tnv":1.3002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012042,"nv":1.2985,"tnv":1.2985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012042,"nv":1.2811,"tnv":1.2811},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012042,"nv":1.268,"tnv":1.268},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012042,"nv":1.2505,"tnv":1.2505},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012042,"nv":1.2523,"tnv":1.2523},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012042,"nv":1.2774,"tnv":1.2774},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012042,"nv":1.2814,"tnv":1.2814},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012042,"nv":1.27,"tnv":1.27},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012042,"nv":1.2748,"tnv":1.2748},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012042,"nv":1.2609,"tnv":1.2609},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012042,"nv":1.2669,"tnv":1.2669},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012042,"nv":1.2588,"tnv":1.2588},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012042,"nv":1.2739,"tnv":1.2739},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012042,"nv":1.2629,"tnv":1.2629},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012042,"nv":1.2621,"tnv":1.2621},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012042,"nv":1.2501,"tnv":1.2501},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012042,"nv":1.2324,"tnv":1.2324},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012042,"nv":1.2255,"tnv":1.2255},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012042,"nv":1.2225,"tnv":1.2225},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012042,"nv":1.215,"tnv":1.215},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012042,"nv":1.2253,"tnv":1.2253},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012042,"nv":1.2061,"tnv":1.2061},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012042,"nv":1.2614,"tnv":1.2614},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012042,"nv":1.2582,"tnv":1.2582},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012042,"nv":1.2477,"tnv":1.2477},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012042,"nv":1.2542,"tnv":1.2542},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012042,"nv":1.2507,"tnv":1.2507},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012042,"nv":1.2546,"tnv":1.2546},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012042,"nv":1.2493,"tnv":1.2493},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012042,"nv":1.2666,"tnv":1.2666},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012042,"nv":1.2614,"tnv":1.2614},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012042,"nv":1.2511,"tnv":1.2511},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012042,"nv":1.2656,"tnv":1.2656},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012042,"nv":1.2722,"tnv":1.2722},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012042,"nv":1.2559,"tnv":1.2559},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012042,"nv":1.2574,"tnv":1.2574},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012042,"nv":1.2537,"tnv":1.2537},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012042,"nv":1.2391,"tnv":1.2391},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012042,"nv":1.2327,"tnv":1.2327},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012042,"nv":1.2361,"tnv":1.2361},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012042,"nv":1.2273,"tnv":1.2273},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012042,"nv":1.2381,"tnv":1.2381},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012042,"nv":1.2366,"tnv":1.2366},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012042,"nv":1.2431,"tnv":1.2431},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012042,"nv":1.2233,"tnv":1.2233},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012042,"nv":1.2252,"tnv":1.2252},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012042,"nv":1.2255,"tnv":1.2255},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012042,"nv":1.2328,"tnv":1.2328},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012042,"nv":1.218,"tnv":1.218},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012042,"nv":1.2122,"tnv":1.2122},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012042,"nv":1.2212,"tnv":1.2212},{"stockId":3000000012042,"date":"2025-02-20T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000012042,"date":"2025-02-19T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000012042,"date":"2025-02-18T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"stockId":3000000012042,"date":"2025-02-17T16:00:00.000Z","nv":1.2517,"tnv":1.2517},{"stockId":3000000012042,"date":"2025-02-16T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"stockId":3000000012042,"date":"2025-02-13T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000012042,"date":"2025-02-12T16:00:00.000Z","nv":1.2378,"tnv":1.2378},{"stockId":3000000012042,"date":"2025-02-11T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000012042,"date":"2025-02-10T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000012042,"date":"2025-02-09T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000012042,"date":"2025-02-06T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000012042,"date":"2025-02-05T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000012042,"date":"2025-02-04T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"stockId":3000000012042,"date":"2025-01-26T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"stockId":3000000012042,"date":"2025-01-23T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000012042,"date":"2025-01-22T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000012042,"date":"2025-01-21T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000012042,"date":"2025-01-20T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000012042,"date":"2025-01-19T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000012042,"date":"2025-01-16T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000012042,"date":"2025-01-15T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000012042,"date":"2025-01-14T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000012042,"date":"2025-01-13T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000012042,"date":"2025-01-12T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000012042,"date":"2025-01-09T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000012042,"date":"2025-01-08T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000012042,"date":"2025-01-07T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000012042,"date":"2025-01-06T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000012042,"date":"2025-01-05T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000012042,"date":"2025-01-02T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000012042,"date":"2025-01-01T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000012042,"date":"2024-12-30T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000012042,"date":"2024-12-29T16:00:00.000Z","nv":1.2373,"tnv":1.2373},{"stockId":3000000012042,"date":"2024-12-26T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000012042,"date":"2024-12-25T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000012042,"date":"2024-12-24T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"stockId":3000000012042,"date":"2024-12-23T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000012042,"date":"2024-12-22T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000012042,"date":"2024-12-19T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000012042,"date":"2024-12-18T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000012042,"date":"2024-12-17T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000012042,"date":"2024-12-16T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000012042,"date":"2024-12-15T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000012042,"date":"2024-12-12T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000012042,"date":"2024-12-11T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000012042,"date":"2024-12-10T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000012042,"date":"2024-12-09T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000012042,"date":"2024-12-08T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000012042,"date":"2024-12-05T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000012042,"date":"2024-12-04T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000012042,"date":"2024-12-03T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000012042,"date":"2024-12-02T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000012042,"date":"2024-12-01T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000012042,"date":"2024-11-28T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000012042,"date":"2024-11-27T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000012042,"date":"2024-11-26T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000012042,"date":"2024-11-25T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000012042,"date":"2024-11-24T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000012042,"date":"2024-11-21T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000012042,"date":"2024-11-20T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000012042,"date":"2024-11-19T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000012042,"date":"2024-11-18T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000012042,"date":"2024-11-17T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000012042,"date":"2024-11-14T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000012042,"date":"2024-11-13T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000012042,"date":"2024-11-12T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000012042,"date":"2024-11-11T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000012042,"date":"2024-11-10T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000012042,"date":"2024-11-07T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000012042,"date":"2024-11-06T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000012042,"date":"2024-11-05T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000012042,"date":"2024-11-04T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000012042,"date":"2024-11-03T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000012042,"date":"2024-10-31T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000012042,"date":"2024-10-30T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000012042,"date":"2024-10-29T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000012042,"date":"2024-10-28T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000012042,"date":"2024-10-27T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000012042,"date":"2024-10-24T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000012042,"date":"2024-10-23T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000012042,"date":"2024-10-22T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000012042,"date":"2024-10-21T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000012042,"date":"2024-10-20T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000012042,"date":"2024-10-17T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000012042,"date":"2024-10-16T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000012042,"date":"2024-10-15T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000012042,"date":"2024-10-14T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000012042,"date":"2024-10-13T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000012042,"date":"2024-10-10T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000012042,"date":"2024-10-09T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000012042,"date":"2024-10-08T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000012042,"date":"2024-10-07T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000012042,"date":"2024-09-29T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000012042,"date":"2024-09-26T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000012042,"date":"2024-09-25T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000012042,"date":"2024-09-24T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000012042,"date":"2024-09-23T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000012042,"date":"2024-09-22T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000012042,"date":"2024-09-19T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000012042,"date":"2024-09-18T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000012042,"date":"2024-09-17T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000012042,"date":"2024-09-12T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000012042,"date":"2024-09-11T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000012042,"date":"2024-09-10T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000012042,"date":"2024-09-09T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000012042,"date":"2024-09-08T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000012042,"date":"2024-09-05T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000012042,"date":"2024-09-04T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000012042,"date":"2024-09-03T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000012042,"date":"2024-09-02T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000012042,"date":"2024-09-01T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000012042,"date":"2024-08-29T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000012042,"date":"2024-08-28T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000012042,"date":"2024-08-27T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000012042,"date":"2024-08-26T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000012042,"date":"2024-08-25T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000012042,"date":"2024-08-22T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000012042,"date":"2024-08-21T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000012042,"date":"2024-08-20T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000012042,"date":"2024-08-19T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000012042,"date":"2024-08-18T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000012042,"date":"2024-08-15T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000012042,"date":"2024-08-14T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000012042,"date":"2024-08-13T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000012042,"date":"2024-08-12T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000012042,"date":"2024-08-11T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000012042,"date":"2024-08-08T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000012042,"date":"2024-08-07T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000012042,"date":"2024-08-06T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000012042,"date":"2024-08-05T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000012042,"date":"2024-08-04T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000012042,"date":"2024-08-01T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000012042,"date":"2024-07-31T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000012042,"date":"2024-07-30T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000012042,"date":"2024-07-29T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000012042,"date":"2024-07-28T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000012042,"date":"2024-07-25T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000012042,"date":"2024-07-24T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000012042,"date":"2024-07-23T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000012042,"date":"2024-07-22T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000012042,"date":"2024-07-21T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000012042,"date":"2024-07-18T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000012042,"date":"2024-07-17T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000012042,"date":"2024-07-16T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000012042,"date":"2024-07-15T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000012042,"date":"2024-07-14T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000012042,"date":"2024-07-11T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000012042,"date":"2024-07-10T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000012042,"date":"2024-07-09T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000012042,"date":"2024-07-08T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000012042,"date":"2024-07-07T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000012042,"date":"2024-07-04T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000012042,"date":"2024-07-03T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000012042,"date":"2024-07-02T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000012042,"date":"2024-07-01T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000012042,"date":"2024-06-30T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000012042,"date":"2024-06-27T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000012042,"date":"2024-06-26T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000012042,"date":"2024-06-25T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000012042,"date":"2024-06-24T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000012042,"date":"2024-06-23T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000012042,"date":"2024-06-20T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000012042,"date":"2024-06-19T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000012042,"date":"2024-06-18T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000012042,"date":"2024-06-17T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000012042,"date":"2024-06-16T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000012042,"date":"2024-06-13T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000012042,"date":"2024-06-12T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000012042,"date":"2024-06-11T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000012042,"date":"2024-06-10T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000012042,"date":"2024-06-06T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000012042,"date":"2024-06-05T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000012042,"date":"2024-06-04T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000012042,"date":"2024-06-03T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000012042,"date":"2024-06-02T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000012042,"date":"2024-05-30T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000012042,"date":"2024-05-29T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000012042,"date":"2024-05-28T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000012042,"date":"2024-05-27T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000012042,"date":"2024-05-26T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000012042,"date":"2024-05-23T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000012042,"date":"2024-05-22T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000012042,"date":"2024-05-21T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000012042,"date":"2024-05-20T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000012042,"date":"2024-05-19T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000012042,"date":"2024-05-16T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000012042,"date":"2024-05-15T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000012042,"date":"2024-05-14T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000012042,"date":"2024-05-13T16:00:00.000Z","nv":1.0271,"tnv":1.0271}],"influencesList":[]}