window.pageData = {"fund":{"_id":3000000012040,"name":"鹏华中证信息技术指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"012040","tickerId":12040,"shortName":"鹏华中证信息技术指数(LOF)C","inceptionDate":"2021-04-13T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzxxjszsxzqtzjj(lof)","indexId":1000000000935,"fundCollection":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"index":{"_id":1000000000935,"stockCode":"000935","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":935,"name":"中证信息","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700935},"managers":[{"_id":7122525206220,"name":"罗英宇","gender":"m","educationCode":"001002","resume":"罗英宇先生：国籍中国，管理学硕士。曾任招商银行股份有限公司高级程序员，博时基金管理有限公司信息技术部高级程序员。2008年6月加盟鹏华基金管理有限公司，历任信息技术部系统分析员、总经理助理、副总经理。2019年08月至今担任量化及衍生品投资部金融科技副总监，从事投资研究相关工作。罗英宇具备基金从业资格。2020年12月22日起担任鹏华国证半导体芯片交易型开放式指数证券投资基金基金经理。2020年12月担任鹏华股息龙头ETF联接基金经理。2021年1月20日担任鹏华中证移动互联网指数型证券投资基金(LOF)基金经理、鹏华中证信息技术指数型证券投资基金(LOF)基金经理、鹏华中证高铁产业指数型证券投资基金(LOF)基金经理、鹏华鹏华中证一带一路主题指数型证券投资基金(LOF)基金经理。2021年11月担任鹏华云计算与大数据ETF基金基金经理。曾任鹏华国证钢铁行业指数型证券投资基金(LOF)基金经理。2022年08月03日担任鹏华中证传媒交易型开放式指数证券投资基金基金经理。2022年8月12日起担任鹏华中证车联网主题交易型开放式指数证券投资基金基金经理。","tickerId":122525206220,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20781172","exchange":"fm","cnInfoCode":"db20781172","lastUpdated":"2024-05-16T10:30:34.206Z","followedNum":0,"currency":"CNY","workingDate":"2020-12-21T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"company","pinyin":"lyy","appointmentDate":"2021-04-13T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012040,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2685,"f_h_s_a":3396,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012040,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.873585922068594,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.8120182200420463,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.873585922068594,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.8481735159817352,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.37419066755972313,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.18213660245183888,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.3325062034739454,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.5888272033310201},"fp":{"stockId":3000000012040,"type":"fp","f_p_r_fys":-0.07403298572590811,"f_p_r_m1":-0.08739704060062681,"f_p_r_m3":-0.07403298572590811,"f_p_r_m6":-0.131701227546987,"f_p_r_y1":0.2812116250511665,"f_cagr_p_r_fs":0.04625368002202035,"f_p_r_d1":-0.005923731951129163,"f_p_r_y2":0.6760374832663985,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":1,"f_p_r_y3":0.2507492507492499,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":1,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000012040,"type":"ff","f_m_f":1490442,"f_m_f_r":0.01,"f_c_f":298088,"f_c_f_r":0.002,"f_m_a_c_f":1788530,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000012040,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.252,"f_nv_cr":-0.0023904382470119057},"f_as":{"stockId":3000000012040,"type":"f_as","f_tas":18264882.060900003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160626,"stockCode":"160626","stockType":"fund","areaCode":"cn","followedNum":75,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2014-04-02T16:00:00.000Z","setUpScale":418961000,"blackenedNum":0,"market":"a","tickerId":160626,"custody":"中国建设银行股份有限公司","name":"鹏华中证信息技术指数型证券投资基金（LOF）","shortName":"鹏华中证信息技术指数(LOF)A","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:15:36.743Z","__csrcFundId":3616,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-05-04T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华中证信息技术指数（LOF）","pinyin":"phzzxxjszsxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000935,"lofFundFlag":1},{"_id":3000000025136,"name":"鹏华中证信息技术指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"025136","tickerId":25136,"shortName":"鹏华中证信息技术指数(LOF)I","currency":"CNY","__csrcFundId":3616,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T07:59:44.751Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"phzzxxjszsxzqtzjj(lof)","fundCollectionId":4000050060000,"followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160626,"stockId":2475,"holdings":260831,"marketCap":14791726,"netValueRatio":0.0434,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160626,"stockId":688256,"holdings":10800,"marketCap":14639940,"netValueRatio":0.043,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160626,"stockId":601138,"holdings":203200,"marketCap":12608560,"netValueRatio":0.037,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160626,"stockId":688981,"holdings":102385,"marketCap":12575949,"netValueRatio":0.0369,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160626,"stockId":688041,"holdings":47629,"marketCap":10688423,"netValueRatio":0.0314,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160626,"stockId":2371,"holdings":22179,"marketCap":10181935,"netValueRatio":0.0299,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160626,"stockId":300476,"holdings":31200,"marketCap":8972496,"netValueRatio":0.0263,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160626,"stockId":725,"holdings":1879100,"marketCap":7911011,"netValueRatio":0.0232,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.012019230769231726,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160626,"stockId":603986,"holdings":34196,"marketCap":7326493,"netValueRatio":0.0215,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160626,"stockId":688008,"holdings":58589,"marketCap":6901784,"netValueRatio":0.0203,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"罗英宇","d":"本基金的基金经理","wy":18,"md":"罗英宇先生,国籍中国,管理学硕士,18年证券从业经验。曾任招商银行股份有限公司高级程序员，博时基金管理有限公司信息技术部高级程序员。2008年6月加盟鹏华基金管理有限公司，历任信息技术部系统分析员、总经理助理、副总经理、量化及衍生品投资部金融科技副总监，现担任指数与量化投资部副总经理/基金经理。2020年12月至2022年01月担任鹏华中证高股息龙头交易型开放式指数证券投资基金联接基金基金经理, 2020年12月至2022年03月担任鹏华中证高股息龙头交易型开放式指数证券投资基金基金经理, 2020年12月至今担任鹏华国证半导体芯片交易型开放式指数证券投资基金基金经理, 2021年01月至2022年08月担任鹏华国证钢铁行业指数型证券投资基金（LOF）基金经理, 2021年01月至2025年09月担任鹏华中证高铁产业指数型证券投资基金（LOF）基金经理, 2021年01月至2025年09月担任鹏华中证一带一路主题指数型证券投资基金（LOF）基金经理, 2021年01月至今担任鹏华中证信息技术指数型证券投资基金（LOF）基金经理, 2021年01月至今担任鹏华中证移动互联网指数型证券投资基金（LOF）基金经理, 2021年08月至今担任鹏华国证半导体芯片交易型开放式指数证券投资基金联接基金基金经理, 2021年09月至2025年10月担任鹏华国证ESG300交易型开放式指数证券投资基金基金经理, 2021年11月至今担任鹏华中证云计算与大数据主题交易型开放式指数证券投资基金基金经理, 2022年01月至今担任鹏华中证工业互联网主题交易型开放式指数证券投资基金基金经理, 2022年08月至今担任鹏华中证传媒交易型开放式指数证券投资基金基金经理, 2022年08月至今担任鹏华中证传媒指数型证券投资基金（LOF）基金经理, 2022年08月至今担任鹏华中证车联网主题交易型开放式指数证券投资基金基金经理, 2023年09月至2024年11月担任鹏华中证1000增强策略交易型开放式指数证券投资基金基金经理, 2024年01月至今担任鹏华道琼斯工业平均交易型开放式指数证券投资基金（QDII）基金经理, 2024年04月至2025年10月担任鹏华中证电信主题交易型开放式指数证券投资基金基金经理, 2024年04月至今担任鹏华中证车联网主题交易型开放式指数证券投资基金发起式联接基金基金经理, 2024年06月至2025年10月担任鹏华国证ESG300交易型开放式指数证券投资基金联接基金基金经理, 2024年06月至今担任鹏华中证工业互联网主题交易型开放式指数证券投资基金发起式联接基金基金经理, 2024年09月至今担任鹏华中证云计算与大数据主题交易型开放式指数证券投资基金发起式联接基金基金经理, 2025年07月至今担任鹏华上证科创板芯片交易型开放式指数证券投资基金基金经理, 2025年08月至今担任鹏华上证科创板人工智能交易型开放式指数证券投资基金基金经理, 2025年09月至今担任鹏华中证电信主题交易型开放式指数证券投资基金发起式联接基金基金经理,罗英宇先生具备基金从业资格。","ad":"2021-01-19T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cb1c7efdcc8e121e78b85c","date":"2025-12-30T16:00:00.000Z","stockId":3000000160626,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":38347,"h_s_a":6377,"ins_h_s":24532955,"ins_h_s_r":0.1003,"ind_h_s":220035727,"ind_h_s_r":0.8996999999999999,"lastUpdated":"2026-03-31T00:59:42.041Z"},{"_id":"69aed8867fea5b3eb0592225","date":"2025-06-29T16:00:00.000Z","stockId":3000000160626,"h_a":48006,"h_s_a":7070,"ins_h_s":24525134,"ins_h_s_r":0.0723,"ind_h_s":314904727,"ind_h_s_r":0.9277,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:14.891Z"},{"_id":"69aed8867fea5b3eb0592224","date":"2024-12-30T16:00:00.000Z","stockId":3000000160626,"h_a":52149,"h_s_a":6688,"ins_h_s":24524734,"ins_h_s_r":0.0703,"ind_h_s":324277638,"ind_h_s_r":0.9297,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:14.889Z"},{"_id":"69aed8867fea5b3eb0592223","date":"2024-06-29T16:00:00.000Z","stockId":3000000160626,"h_a":56852,"h_s_a":7063,"ins_h_s":56390888,"ins_h_s_r":0.1404,"ind_h_s":345194563,"ind_h_s_r":0.8595999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:14.886Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012040,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012040,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012040,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012040,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012040,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012040,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012040,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012040,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012040,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012040,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012040,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012040,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012040,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012040,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012040,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012040,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012040,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012040,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012040,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012040,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012040,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012040,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012040,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012040,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012040,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012040,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012040,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012040,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012040,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012040,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012040,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012040,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012040,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4255000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012040,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012040,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012040,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012040,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012040,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012040,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012040,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012040,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012040,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012040,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4976000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012040,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012040,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012040,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012040,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012040,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012040,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4874},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012040,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012040,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4744999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012040,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012040,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012040,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012040,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012040,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012040,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012040,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012040,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012040,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012040,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012040,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012040,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012040,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012040,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012040,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012040,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012040,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012040,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012040,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012040,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012040,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012040,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012040,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012040,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012040,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012040,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012040,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012040,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012040,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012040,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012040,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012040,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012040,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012040,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012040,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012040,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012040,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012040,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012040,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012040,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012040,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012040,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012040,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012040,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012040,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012040,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012040,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012040,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012040,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012040,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012040,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012040,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012040,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012040,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4634000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012040,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012040,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4449000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012040,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012040,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012040,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012040,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012040,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012040,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012040,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012040,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012040,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012040,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012040,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012040,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012040,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012040,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012040,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012040,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4456000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012040,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012040,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012040,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012040,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012040,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012040,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012040,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012040,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012040,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012040,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012040,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012040,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012040,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012040,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012040,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012040,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012040,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012040,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012040,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012040,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012040,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012040,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012040,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012040,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012040,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012040,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012040,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012040,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012040,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012040,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012040,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012040,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012040,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012040,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012040,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012040,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012040,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012040,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012040,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012040,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012040,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012040,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012040,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012040,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012040,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012040,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012040,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012040,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012040,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012040,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012040,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012040,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012040,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012040,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012040,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012040,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012040,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012040,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012040,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012040,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012040,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012040,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012040,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012040,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012040,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012040,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012040,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012040,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012040,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012040,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012040,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012040,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012040,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012040,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012040,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012040,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012040,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012040,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012040,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012040,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012040,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012040,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012040,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012040,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012040,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012040,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012040,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012040,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012040,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012040,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012040,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012040,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012040,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012040,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012040,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012040,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012040,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012040,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012040,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012040,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012040,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012040,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012040,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012040,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012040,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012040,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012040,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012040,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012040,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012040,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012040,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012040,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012040,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012040,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012040,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012040,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012040,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012040,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012040,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012040,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012040,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012040,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012040,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012040,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012040,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012040,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012040,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012040,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012040,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012040,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012040,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012040,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012040,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012040,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012040,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012040,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012040,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012040,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012040,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012040,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012040,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012040,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012040,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012040,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012040,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012040,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012040,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012040,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012040,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012040,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012040,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012040,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012040,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012040,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012040,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012040,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012040,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012040,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012040,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012040,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012040,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012040,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012040,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012040,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012040,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012040,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012040,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012040,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012040,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012040,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012040,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012040,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012040,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012040,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012040,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012040,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012040,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012040,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012040,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012040,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012040,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012040,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012040,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012040,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012040,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012040,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012040,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012040,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012040,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012040,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012040,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012040,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012040,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012040,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012040,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012040,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012040,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012040,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012040,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012040,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012040,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012040,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012040,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012040,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012040,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012040,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012040,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012040,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012040,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012040,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012040,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012040,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012040,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012040,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012040,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012040,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012040,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012040,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012040,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012040,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012040,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012040,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012040,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012040,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012040,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012040,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012040,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012040,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012040,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012040,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012040,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012040,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012040,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012040,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012040,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012040,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012040,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012040,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012040,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012040,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012040,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012040,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012040,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012040,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012040,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012040,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012040,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012040,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012040,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012040,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012040,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012040,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012040,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012040,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012040,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012040,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012040,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012040,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012040,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012040,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012040,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012040,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012040,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012040,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012040,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012040,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012040,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012040,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012040,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012040,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012040,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012040,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012040,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012040,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012040,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012040,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012040,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012040,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012040,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012040,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012040,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012040,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012040,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012040,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012040,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012040,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012040,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012040,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012040,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012040,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012040,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012040,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012040,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012040,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012040,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012040,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012040,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012040,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012040,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012040,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012040,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012040,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012040,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012040,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012040,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012040,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012040,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012040,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012040,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012040,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012040,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012040,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012040,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012040,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012040,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012040,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012040,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012040,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012040,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012040,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012040,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012040,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012040,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012040,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012040,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012040,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012040,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012040,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012040,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012040,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012040,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012040,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012040,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012040,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012040,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012040,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012040,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012040,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012040,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012040,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012040,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012040,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012040,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012040,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012040,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012040,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000007},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012040,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012040,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012040,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000007},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012040,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000005},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012040,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012040,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000005},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012040,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000005},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012040,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000006},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012040,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000003},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012040,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000005},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012040,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000004},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012040,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000004},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012040,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000003},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012040,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000003},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012040,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000003}]}