window.pageData = {"fund":{"_id":3000000012038,"stockCode":"012038","shortName":"银华尊颐稳健养老一年持有混合发起式（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12038,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"银华尊颐稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050140000,"followedNum":2,"masterFundShortName":"银华尊颐稳健养老一年持有混合发起式（FOF）","inceptionDate":"2022-01-03T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-01-03T16:00:00.000Z","setUpAssetScale":660475396.62,"setUpShares":660475396.62,"pinyin":"yhzywjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"熊侃","stockType":"fund_manager","stockCode":"db20443100","exchange":"fm","tickerId":2411183050}],"hotMetrics":{"fss":{"stockId":3000000012038,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1114,"f_ins_h_s_r_c_hy":0.0474,"f_ins_h_s_r_c_1y":0.058,"f_ind_h_s_r":0.8886,"f_ind_h_s_r_c_hy":-0.0474,"f_ind_h_s_r_c_1y":-0.05800000000000005,"f_h_a":1354,"f_h_s_a":64227,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012038,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.40352164343360236,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.2539787798408488,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.24912770411723656,"f_p_r_m6_ssc":1334,"f_p_r_m6_ssrp":0.4373593398349587,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.6066433566433567,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.6448598130841121,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.7402234636871509,"f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.7355704697986577},"fp":{"stockId":3000000012038,"type":"fp","f_p_r_fys":0.0353247756008106,"f_p_r_m1":-0.0028815765012084604,"f_p_r_m3":0.02621257055390802,"f_p_r_m6":0.04125412541254114,"f_p_r_y1":0.08981001727115712,"f_cagr_p_r_fs":0.015967478082808073,"f_p_r_d1":0.0019487179487178707,"f_p_r_y2":0.14665954035275264,"f_p_r_y3":0.09727905073649779,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000012038,"type":"ff","f_m_f":633120,"f_c_f":226766,"f_m_a_c_f":859886,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.008,"f_m_f_r":0.006,"f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000012038,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0727,"f_nv_cr":0.004682963379226246},"f_as":{"stockId":3000000012038,"type":"f_as","f_tas":75251936.6598,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017369,"name":"银华尊颐稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017369","tickerId":17369,"shortName":"银华尊颐稳健养老一年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":10140,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.784Z","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzywjylmbyncyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012038,"stockId":1000000000003958,"holdings":74800,"marketCap":462116,"netValueRatio":0.0044,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.15117655531260066,"stock":{"stockCode":"03958","exchange":"hk","stockType":"company","tickerId":3958,"name":"东方证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012038,"stockId":600900,"holdings":16500,"marketCap":448635,"netValueRatio":0.0042,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012038,"stockId":300750,"holdings":1100,"marketCap":403986,"netValueRatio":0.0038,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012038,"stockId":601000,"holdings":83100,"marketCap":319104,"netValueRatio":0.003,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.007874015748030816,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012038,"stockId":601138,"holdings":4200,"marketCap":260610,"netValueRatio":0.0025,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012038,"stockId":2475,"holdings":4400,"marketCap":249524,"netValueRatio":0.0024,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012038,"stockId":300037,"holdings":4600,"marketCap":241040,"netValueRatio":0.0023,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.01835893593106086,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}}],"bondHoldings":[{"_id":"69e7d74b6201787ae12a5307","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012038,"stockCode":"019773","stockName":"25国债08","holdings":41110,"marketCap":4165571,"netValueRatio":0.0527,"lastUpdated":"2026-04-21T20:00:11.633Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06186829123583504,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7768b69b11a867414d6a3","date":"2025-12-30T16:00:00.000Z","stockId":3000000012038,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":1354,"h_s_a":73133,"ins_h_s":11032189,"ins_h_s_r":0.1114,"ind_h_s":87990594,"ind_h_s_r":0.8886,"lastUpdated":"2026-03-28T06:34:51.188Z"},{"_id":"69aecef87fea5b3eb04f50f8","date":"2025-06-29T16:00:00.000Z","stockId":3000000012038,"h_a":2599,"h_s_a":66359,"ins_h_s":11032189,"ins_h_s_r":0.064,"ind_h_s":161434930,"ind_h_s_r":0.9359999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:28.280Z"},{"_id":"69aecef87fea5b3eb04f50f7","date":"2024-12-30T16:00:00.000Z","stockId":3000000012038,"h_a":3142,"h_s_a":65806,"ins_h_s":11032189,"ins_h_s_r":0.053399999999999996,"ind_h_s":195733088,"ind_h_s_r":0.9466,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:28.277Z"},{"_id":"69aecef87fea5b3eb04f50f6","date":"2024-06-29T16:00:00.000Z","stockId":3000000012038,"h_a":3699,"h_s_a":64227,"ins_h_s":10002722,"ins_h_s_r":0.0421,"ind_h_s":227575430,"ind_h_s_r":0.9579000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:28.274Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012038,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012038,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012038,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012038,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012038,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012038,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012038,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012038,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012038,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012038,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012038,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012038,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012038,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012038,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012038,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012038,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012038,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012038,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012038,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012038,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012038,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012038,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012038,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012038,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012038,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012038,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012038,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012038,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012038,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012038,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012038,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012038,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012038,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012038,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012038,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012038,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012038,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012038,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012038,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012038,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012038,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012038,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012038,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012038,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012038,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012038,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012038,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012038,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012038,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012038,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012038,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012038,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012038,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012038,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012038,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012038,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012038,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012038,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012038,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012038,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012038,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012038,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012038,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012038,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012038,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012038,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012038,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012038,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012038,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012038,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012038,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012038,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012038,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012038,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012038,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012038,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012038,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012038,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012038,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012038,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012038,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012038,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012038,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012038,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012038,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012038,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012038,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012038,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012038,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012038,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012038,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012038,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012038,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012038,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012038,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012038,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012038,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012038,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012038,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012038,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012038,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012038,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012038,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012038,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012038,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012038,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012038,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012038,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012038,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012038,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012038,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012038,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012038,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012038,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012038,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012038,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012038,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012038,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012038,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012038,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012038,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012038,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012038,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012038,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012038,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012038,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012038,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012038,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012038,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012038,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012038,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012038,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012038,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012038,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012038,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012038,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012038,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012038,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012038,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012038,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012038,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012038,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012038,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012038,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012038,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012038,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012038,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012038,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012038,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012038,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012038,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012038,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012038,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012038,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012038,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012038,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012038,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012038,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012038,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012038,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012038,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012038,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012038,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012038,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012038,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012038,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012038,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012038,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012038,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012038,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012038,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012038,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012038,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012038,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012038,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012038,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012038,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012038,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012038,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012038,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012038,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012038,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012038,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012038,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012038,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012038,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012038,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012038,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012038,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012038,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012038,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012038,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012038,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012038,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012038,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012038,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012038,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012038,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012038,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012038,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012038,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012038,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012038,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012038,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012038,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012038,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012038,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012038,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012038,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012038,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012038,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012038,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012038,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012038,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012038,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012038,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012038,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012038,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012038,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012038,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012038,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012038,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012038,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012038,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012038,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012038,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012038,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012038,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012038,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012038,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012038,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012038,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012038,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012038,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012038,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012038,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012038,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012038,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012038,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012038,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012038,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012038,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012038,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012038,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012038,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012038,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012038,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012038,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012038,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012038,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012038,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012038,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012038,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012038,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012038,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012038,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012038,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012038,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012038,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012038,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012038,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012038,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012038,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012038,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012038,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012038,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012038,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012038,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012038,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012038,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012038,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012038,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012038,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012038,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012038,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012038,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012038,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012038,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012038,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012038,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012038,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012038,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012038,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012038,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012038,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012038,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012038,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012038,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012038,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012038,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012038,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012038,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012038,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012038,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012038,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012038,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012038,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012038,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012038,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012038,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012038,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012038,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012038,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012038,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012038,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012038,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012038,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012038,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012038,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012038,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012038,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012038,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012038,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012038,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012038,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012038,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012038,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012038,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012038,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012038,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012038,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012038,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012038,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012038,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012038,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012038,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012038,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012038,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012038,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012038,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012038,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012038,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012038,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012038,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012038,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012038,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012038,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012038,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012038,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012038,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012038,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012038,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012038,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012038,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012038,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012038,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012038,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012038,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012038,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012038,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012038,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012038,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012038,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012038,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012038,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012038,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012038,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012038,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012038,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012038,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012038,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012038,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012038,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.879},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012038,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012038,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012038,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012038,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012038,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.884},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012038,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012038,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012038,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012038,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012038,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012038,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012038,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012038,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012038,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012038,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012038,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012038,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.895},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012038,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012038,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012038,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012038,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012038,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.895},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012038,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012038,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012038,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012038,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012038,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012038,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012038,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012038,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012038,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.903},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012038,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012038,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012038,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012038,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012038,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012038,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012038,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012038,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012038,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012038,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012038,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012038,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012038,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012038,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012038,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012038,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012038,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012038,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012038,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012038,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012038,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012038,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012038,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012038,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012038,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012038,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012038,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012038,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012038,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012038,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012038,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012038,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012038,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999998}]}