window.pageData = {"startDate":"2024-06-12T11:36:30.917Z","endDate":"2026-06-12T11:36:30.917Z","stock":{"_id":3000000012038,"stockCode":"012038","shortName":"银华尊颐稳健养老一年持有混合发起式（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12038,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"银华尊颐稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050140000,"followedNum":2,"masterFundShortName":"银华尊颐稳健养老一年持有混合发起式（FOF）","inceptionDate":"2022-01-03T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-01-03T16:00:00.000Z","setUpAssetScale":660475396.62,"setUpShares":660475396.62,"pinyin":"yhzywjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"熊侃","stockType":"fund_manager","stockCode":"db20443100","exchange":"fm","tickerId":2411183050}],"hotMetrics":{"fss":{"stockId":3000000012038,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1114,"f_ins_h_s_r_c_hy":0.0474,"f_ins_h_s_r_c_1y":0.058,"f_ind_h_s_r":0.8886,"f_ind_h_s_r_c_hy":-0.0474,"f_ind_h_s_r_c_1y":-0.05800000000000005,"f_h_a":1354,"f_h_s_a":64227,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012038,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.40352164343360236,"f_p_r_m1_ssc":1507,"f_p_r_m1_ssrp":0.25763612217795484,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.2449406838799721,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.43190368698269377,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.6057692307692307,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.6427829698857737,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.7402234636871509,"f_cagr_p_r_fs_ssc":1493,"f_cagr_p_r_fs_ssrp":0.7332439678284183},"fp":{"stockId":3000000012038,"type":"fp","f_p_r_fys":0.0353247756008106,"f_p_r_m1":-0.0028815765012084604,"f_p_r_m3":0.02621257055390802,"f_p_r_m6":0.04125412541254114,"f_p_r_y1":0.08981001727115712,"f_cagr_p_r_fs":0.015967478082808073,"f_p_r_d1":0.0019487179487178707,"f_p_r_y2":0.14665954035275264,"f_p_r_y3":0.09727905073649779,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000012038,"type":"ff","f_m_f":633120,"f_c_f":226766,"f_m_a_c_f":859886,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.008,"f_m_f_r":0.006,"f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000012038,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0727,"f_nv_cr":0.004682963379226246},"f_as":{"stockId":3000000012038,"type":"f_as","f_tas":75251936.6598,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017369,"name":"银华尊颐稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017369","tickerId":17369,"shortName":"银华尊颐稳健养老一年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":10140,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.784Z","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzywjylmbyncyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012038,"stockId":1000000000003958,"holdings":74800,"marketCap":462116,"netValueRatio":0.0044,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.15117655531260066,"stock":{"stockCode":"03958","exchange":"hk","stockType":"company","tickerId":3958,"name":"东方证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012038,"stockId":600900,"holdings":16500,"marketCap":448635,"netValueRatio":0.0042,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012038,"stockId":300750,"holdings":1100,"marketCap":403986,"netValueRatio":0.0038,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012038,"stockId":601000,"holdings":83100,"marketCap":319104,"netValueRatio":0.003,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.007874015748030816,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012038,"stockId":601138,"holdings":4200,"marketCap":260610,"netValueRatio":0.0025,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012038,"stockId":2475,"holdings":4400,"marketCap":249524,"netValueRatio":0.0024,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012038,"stockId":300037,"holdings":4600,"marketCap":241040,"netValueRatio":0.0023,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.01835893593106086,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}}],"bondHoldings":[{"_id":"69e7d74b6201787ae12a5307","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012038,"stockCode":"019773","stockName":"25国债08","holdings":41110,"marketCap":4165571,"netValueRatio":0.0527,"lastUpdated":"2026-04-21T20:00:11.633Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06186829123583504,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012038,"nv":1.0727,"tnv":1.0727},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012038,"nv":1.0677,"tnv":1.0677},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012038,"nv":1.0742,"tnv":1.0742},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012038,"nv":1.0784,"tnv":1.0784},{"stockId":3000000012038,"date":"2026-06-02T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000012038,"date":"2026-06-01T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000012038,"date":"2026-05-31T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012038,"nv":1.0779,"tnv":1.0779},{"stockId":3000000012038,"date":"2026-05-27T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000012038,"date":"2026-05-26T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012038,"nv":1.0819,"tnv":1.0819},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012038,"nv":1.0845,"tnv":1.0845},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012038,"nv":1.0808,"tnv":1.0808},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012038,"nv":1.0744,"tnv":1.0744},{"stockId":3000000012038,"date":"2026-05-19T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000012038,"date":"2026-05-18T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000012038,"date":"2026-05-17T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012038,"nv":1.0754,"tnv":1.0754},{"stockId":3000000012038,"date":"2026-05-13T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000012038,"date":"2026-05-12T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000012038,"date":"2026-05-11T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012038,"nv":1.0807,"tnv":1.0807},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012038,"nv":1.0758,"tnv":1.0758},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012038,"nv":1.0764,"tnv":1.0764},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012038,"nv":1.0736,"tnv":1.0736},{"stockId":3000000012038,"date":"2026-04-27T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012038,"nv":1.0643,"tnv":1.0643},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012038,"nv":1.0628,"tnv":1.0628},{"stockId":3000000012038,"date":"2026-04-21T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000012038,"date":"2026-04-20T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012038,"nv":1.0603,"tnv":1.0603},{"stockId":3000000012038,"date":"2026-04-15T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012038,"nv":1.0513,"tnv":1.0513},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012038,"nv":1.0525,"tnv":1.0525},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012038,"nv":1.0484,"tnv":1.0484},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012038,"nv":1.0476,"tnv":1.0476},{"stockId":3000000012038,"date":"2026-04-08T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000012038,"date":"2026-04-07T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012038,"nv":1.0327,"tnv":1.0327},{"stockId":3000000012038,"date":"2026-03-31T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000012038,"date":"2026-03-30T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000012038,"date":"2026-03-29T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012038,"nv":1.0339,"tnv":1.0339},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012038,"nv":1.0309,"tnv":1.0309},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012038,"nv":1.0345,"tnv":1.0345},{"stockId":3000000012038,"date":"2026-03-23T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012038,"nv":1.0233,"tnv":1.0233},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012038,"nv":1.0333,"tnv":1.0333},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012038,"nv":1.0362,"tnv":1.0362},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012038,"nv":1.0438,"tnv":1.0438},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012038,"nv":1.0406,"tnv":1.0406},{"stockId":3000000012038,"date":"2026-03-15T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012038,"nv":1.0462,"tnv":1.0462},{"stockId":3000000012038,"date":"2026-03-11T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000012038,"date":"2026-03-10T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000012038,"date":"2026-03-09T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012038,"nv":1.0453,"tnv":1.0453},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012038,"nv":1.0493,"tnv":1.0493},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012038,"nv":1.0477,"tnv":1.0477},{"stockId":3000000012038,"date":"2026-03-03T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000012038,"date":"2026-03-02T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000012038,"date":"2026-03-01T16:00:00.000Z","nv":1.057,"tnv":1.057},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012038,"nv":1.0578,"tnv":1.0578},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012038,"nv":1.0573,"tnv":1.0573},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012038,"nv":1.0566,"tnv":1.0566},{"stockId":3000000012038,"date":"2026-02-23T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012038,"nv":1.053,"tnv":1.053},{"stockId":3000000012038,"date":"2026-02-09T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000012038,"date":"2026-02-08T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012038,"nv":1.0456,"tnv":1.0456},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012038,"nv":1.0455,"tnv":1.0455},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012038,"nv":1.0495,"tnv":1.0495},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012038,"nv":1.0488,"tnv":1.0488},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012038,"nv":1.042,"tnv":1.042},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012038,"nv":1.0541,"tnv":1.0541},{"stockId":3000000012038,"date":"2026-01-28T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000012038,"date":"2026-01-27T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012038,"nv":1.0574,"tnv":1.0574},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012038,"nv":1.0561,"tnv":1.0561},{"stockId":3000000012038,"date":"2026-01-22T16:00:00.000Z","nv":1.057,"tnv":1.057},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012038,"nv":1.0534,"tnv":1.0534},{"stockId":3000000012038,"date":"2026-01-20T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000012038,"date":"2026-01-19T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000012038,"date":"2026-01-18T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000012038,"date":"2026-01-15T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012038,"nv":1.0475,"tnv":1.0475},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012038,"nv":1.0465,"tnv":1.0465},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012038,"nv":1.0446,"tnv":1.0446},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012038,"nv":1.0464,"tnv":1.0464},{"stockId":3000000012038,"date":"2026-01-08T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012038,"nv":1.0407,"tnv":1.0407},{"stockId":3000000012038,"date":"2026-01-06T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012038,"nv":1.0426,"tnv":1.0426},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012038,"nv":1.0398,"tnv":1.0398},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012038,"nv":1.0361,"tnv":1.0361},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012038,"nv":1.0387,"tnv":1.0387},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012038,"nv":1.0377,"tnv":1.0377},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012038,"nv":1.0373,"tnv":1.0373},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012038,"nv":1.0356,"tnv":1.0356},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012038,"nv":1.0338,"tnv":1.0338},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012038,"nv":1.0309,"tnv":1.0309},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012038,"nv":1.0292,"tnv":1.0292},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012038,"nv":1.0308,"tnv":1.0308},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012038,"nv":1.0251,"tnv":1.0251},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012038,"nv":1.0287,"tnv":1.0287},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012038,"nv":1.031,"tnv":1.031},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012038,"nv":1.0291,"tnv":1.0291},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012038,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012038,"nv":1.0302,"tnv":1.0302},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012038,"nv":1.0321,"tnv":1.0321},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012038,"nv":1.0306,"tnv":1.0306},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012038,"nv":1.0282,"tnv":1.0282},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012038,"nv":1.0291,"tnv":1.0291},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012038,"nv":1.0307,"tnv":1.0307},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012038,"nv":1.0327,"tnv":1.0327},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012038,"nv":1.0313,"tnv":1.0313},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012038,"nv":1.0289,"tnv":1.0289},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012038,"nv":1.0293,"tnv":1.0293},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012038,"nv":1.0287,"tnv":1.0287},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012038,"nv":1.0255,"tnv":1.0255},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012038,"nv":1.0231,"tnv":1.0231},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012038,"nv":1.0313,"tnv":1.0313},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012038,"nv":1.0319,"tnv":1.0319},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012038,"nv":1.0322,"tnv":1.0322},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012038,"nv":1.0357,"tnv":1.0357},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012038,"nv":1.0375,"tnv":1.0375},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012038,"nv":1.0421,"tnv":1.0421},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012038,"nv":1.0388,"tnv":1.0388},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012038,"nv":1.0387,"tnv":1.0387},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012038,"nv":1.0394,"tnv":1.0394},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012038,"nv":1.0373,"tnv":1.0373},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012038,"nv":1.0389,"tnv":1.0389},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012038,"nv":1.0347,"tnv":1.0347},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012038,"nv":1.0339,"tnv":1.0339},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012038,"nv":1.0375,"tnv":1.0375},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012038,"nv":1.0371,"tnv":1.0371},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012038,"nv":1.039,"tnv":1.039},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012038,"nv":1.0428,"tnv":1.0428},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012038,"nv":1.039,"tnv":1.039},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012038,"nv":1.0403,"tnv":1.0403},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012038,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012038,"nv":1.0333,"tnv":1.0333},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012038,"nv":1.0302,"tnv":1.0302},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012038,"nv":1.0283,"tnv":1.0283},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012038,"nv":1.0336,"tnv":1.0336},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012038,"nv":1.0345,"tnv":1.0345},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012038,"nv":1.0341,"tnv":1.0341},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012038,"nv":1.0357,"tnv":1.0357},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012038,"nv":1.0399,"tnv":1.0399},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012038,"nv":1.0354,"tnv":1.0354},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012038,"nv":1.0326,"tnv":1.0326},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012038,"nv":1.0283,"tnv":1.0283},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012038,"nv":1.0309,"tnv":1.0309},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012038,"nv":1.0305,"tnv":1.0305},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012038,"nv":1.0275,"tnv":1.0275},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012038,"nv":1.0307,"tnv":1.0307},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012038,"nv":1.028,"tnv":1.028},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012038,"nv":1.0266,"tnv":1.0266},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012038,"nv":1.0268,"tnv":1.0268},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012038,"nv":1.027,"tnv":1.027},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012038,"nv":1.0215,"tnv":1.0215},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012038,"nv":1.0217,"tnv":1.0217},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012038,"nv":1.0233,"tnv":1.0233},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012038,"nv":1.0214,"tnv":1.0214},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012038,"nv":1.0137,"tnv":1.0137},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012038,"nv":1.0187,"tnv":1.0187},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012038,"nv":1.0205,"tnv":1.0205},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012038,"nv":1.0257,"tnv":1.0257},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012038,"nv":1.0231,"tnv":1.0231},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012038,"nv":1.0245,"tnv":1.0245},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012038,"nv":1.0194,"tnv":1.0194},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012038,"nv":1.016,"tnv":1.016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012038,"nv":1.0139,"tnv":1.0139},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012038,"nv":1.0141,"tnv":1.0141},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012038,"nv":1.0127,"tnv":1.0127},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012038,"nv":1.0092,"tnv":1.0092},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012038,"nv":1.0118,"tnv":1.0118},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012038,"nv":1.0068,"tnv":1.0068},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012038,"nv":1.0072,"tnv":1.0072},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012038,"nv":1.0072,"tnv":1.0072},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012038,"nv":1.0057,"tnv":1.0057},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012038,"nv":1.0031,"tnv":1.0031},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012038,"nv":1.0007,"tnv":1.0007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012038,"nv":1.0032,"tnv":1.0032},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012038,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012038,"nv":1.0019,"tnv":1.0019},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012038,"nv":1.0023,"tnv":1.0023},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012038,"nv":1.0014,"tnv":1.0014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012038,"nv":1.0007,"tnv":1.0007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012038,"nv":0.9987,"tnv":0.9987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012038,"nv":0.9976,"tnv":0.9976},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012038,"nv":0.9954,"tnv":0.9954},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012038,"nv":0.995,"tnv":0.995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012038,"nv":0.994,"tnv":0.994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012038,"nv":0.9933,"tnv":0.9933},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012038,"nv":0.9929,"tnv":0.9929},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012038,"nv":0.9936,"tnv":0.9936},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012038,"nv":0.9911,"tnv":0.9911},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012038,"nv":0.9915,"tnv":0.9915},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012038,"nv":0.9919,"tnv":0.9919},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012038,"nv":0.9907,"tnv":0.9907},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012038,"nv":0.9915,"tnv":0.9915},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012038,"nv":0.9901,"tnv":0.9901},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012038,"nv":0.9881,"tnv":0.9881},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012038,"nv":0.989,"tnv":0.989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012038,"nv":0.9864,"tnv":0.9864},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012038,"nv":0.9833,"tnv":0.9833},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012038,"nv":0.9818,"tnv":0.9818},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012038,"nv":0.9824,"tnv":0.9824},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012038,"nv":0.9848,"tnv":0.9848},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012038,"nv":0.9846,"tnv":0.9846},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012038,"nv":0.985,"tnv":0.985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012038,"nv":0.9839,"tnv":0.9839},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012038,"nv":0.9862,"tnv":0.9862},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012038,"nv":0.9854,"tnv":0.9854},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012038,"nv":0.9832,"tnv":0.9832},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012038,"nv":0.9843,"tnv":0.9843},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012038,"nv":0.9821,"tnv":0.9821},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012038,"nv":0.9824,"tnv":0.9824},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012038,"nv":0.9813,"tnv":0.9813},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012038,"nv":0.9792,"tnv":0.9792},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012038,"nv":0.9772,"tnv":0.9772},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012038,"nv":0.9774,"tnv":0.9774},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012038,"nv":0.9782,"tnv":0.9782},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012038,"nv":0.9784,"tnv":0.9784},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012038,"nv":0.98,"tnv":0.98},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012038,"nv":0.9815,"tnv":0.9815},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012038,"nv":0.9806,"tnv":0.9806},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012038,"nv":0.9786,"tnv":0.9786},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012038,"nv":0.9782,"tnv":0.9782},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012038,"nv":0.9782,"tnv":0.9782},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012038,"nv":0.9806,"tnv":0.9806},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012038,"nv":0.9794,"tnv":0.9794},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012038,"nv":0.9797,"tnv":0.9797},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012038,"nv":0.9776,"tnv":0.9776},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012038,"nv":0.9787,"tnv":0.9787},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012038,"nv":0.9774,"tnv":0.9774},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012038,"nv":0.9766,"tnv":0.9766},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012038,"nv":0.9707,"tnv":0.9707},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012038,"nv":0.9713,"tnv":0.9713},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012038,"nv":0.9706,"tnv":0.9706},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012038,"nv":0.9713,"tnv":0.9713},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012038,"nv":0.97,"tnv":0.97},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012038,"nv":0.9671,"tnv":0.9671},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012038,"nv":0.9671,"tnv":0.9671},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012038,"nv":0.9667,"tnv":0.9667},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012038,"nv":0.9678,"tnv":0.9678},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012038,"nv":0.9681,"tnv":0.9681},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012038,"nv":0.966,"tnv":0.966},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012038,"nv":0.9643,"tnv":0.9643},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012038,"nv":0.96,"tnv":0.96},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012038,"nv":0.9569,"tnv":0.9569},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012038,"nv":0.956,"tnv":0.956},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012038,"nv":0.9752,"tnv":0.9752},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012038,"nv":0.9742,"tnv":0.9742},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012038,"nv":0.9757,"tnv":0.9757},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012038,"nv":0.9767,"tnv":0.9767},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012038,"nv":0.9763,"tnv":0.9763},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012038,"nv":0.9759,"tnv":0.9759},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012038,"nv":0.9768,"tnv":0.9768},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012038,"nv":0.9758,"tnv":0.9758},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012038,"nv":0.9791,"tnv":0.9791},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012038,"nv":0.9796,"tnv":0.9796},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012038,"nv":0.98,"tnv":0.98},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012038,"nv":0.9783,"tnv":0.9783},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012038,"nv":0.9792,"tnv":0.9792},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012038,"nv":0.9744,"tnv":0.9744},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012038,"nv":0.9758,"tnv":0.9758},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012038,"nv":0.9759,"tnv":0.9759},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012038,"nv":0.9774,"tnv":0.9774},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012038,"nv":0.9783,"tnv":0.9783},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012038,"nv":0.9769,"tnv":0.9769},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012038,"nv":0.975,"tnv":0.975},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012038,"nv":0.9744,"tnv":0.9744},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012038,"nv":0.9736,"tnv":0.9736},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012038,"nv":0.9794,"tnv":0.9794},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012038,"nv":0.9803,"tnv":0.9803},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012038,"nv":0.9773,"tnv":0.9773},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012038,"nv":0.9796,"tnv":0.9796},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012038,"nv":0.9815,"tnv":0.9815},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012038,"nv":0.9781,"tnv":0.9781},{"stockId":3000000012038,"date":"2025-02-18T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000012038,"date":"2025-02-17T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000012038,"date":"2025-02-16T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000012038,"date":"2025-02-13T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000012038,"date":"2025-02-11T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000012038,"date":"2025-02-10T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000012038,"date":"2025-02-09T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000012038,"date":"2025-02-06T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000012038,"date":"2025-02-05T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000012038,"date":"2025-02-04T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000012038,"date":"2025-01-26T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000012038,"date":"2025-01-22T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000012038,"date":"2025-01-21T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000012038,"date":"2025-01-20T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000012038,"date":"2025-01-19T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000012038,"date":"2025-01-16T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000012038,"date":"2025-01-15T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000012038,"date":"2025-01-14T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000012038,"date":"2025-01-13T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000012038,"date":"2025-01-12T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000012038,"date":"2025-01-09T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000012038,"date":"2025-01-08T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000012038,"date":"2025-01-07T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000012038,"date":"2025-01-06T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000012038,"date":"2025-01-05T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000012038,"date":"2025-01-02T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000012038,"date":"2025-01-01T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000012038,"date":"2024-12-30T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000012038,"date":"2024-12-29T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000012038,"date":"2024-12-26T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000012038,"date":"2024-12-25T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000012038,"date":"2024-12-24T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000012038,"date":"2024-12-22T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000012038,"date":"2024-12-17T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000012038,"date":"2024-12-16T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000012038,"date":"2024-12-11T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000012038,"date":"2024-12-10T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000012038,"date":"2024-12-08T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000012038,"date":"2024-12-04T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000012038,"date":"2024-12-03T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000012038,"date":"2024-12-01T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000012038,"date":"2024-11-28T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000012038,"date":"2024-11-26T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000012038,"date":"2024-11-25T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000012038,"date":"2024-11-24T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000012038,"date":"2024-11-21T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000012038,"date":"2024-11-20T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000012038,"date":"2024-11-19T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000012038,"date":"2024-11-18T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000012038,"date":"2024-11-17T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000012038,"date":"2024-11-13T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000012038,"date":"2024-11-12T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000012038,"date":"2024-11-11T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000012038,"date":"2024-11-10T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000012038,"date":"2024-11-07T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000012038,"date":"2024-11-06T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000012038,"date":"2024-11-05T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000012038,"date":"2024-11-04T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000012038,"date":"2024-11-03T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000012038,"date":"2024-10-31T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000012038,"date":"2024-10-30T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000012038,"date":"2024-10-29T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000012038,"date":"2024-10-28T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000012038,"date":"2024-10-27T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000012038,"date":"2024-10-24T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000012038,"date":"2024-10-22T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000012038,"date":"2024-10-21T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000012038,"date":"2024-10-20T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000012038,"date":"2024-10-17T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000012038,"date":"2024-10-16T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000012038,"date":"2024-10-15T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000012038,"date":"2024-10-14T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000012038,"date":"2024-10-13T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000012038,"date":"2024-10-10T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000012038,"date":"2024-10-09T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000012038,"date":"2024-10-08T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000012038,"date":"2024-10-07T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000012038,"date":"2024-09-25T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000012038,"date":"2024-09-24T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000012038,"date":"2024-09-23T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000012038,"date":"2024-09-22T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000012038,"date":"2024-09-19T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000012038,"date":"2024-09-18T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000012038,"date":"2024-09-17T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000012038,"date":"2024-09-10T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000012038,"date":"2024-09-09T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000012038,"date":"2024-09-08T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000012038,"date":"2024-09-05T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000012038,"date":"2024-09-04T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000012038,"date":"2024-09-03T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000012038,"date":"2024-09-02T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000012038,"date":"2024-09-01T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000012038,"date":"2024-08-29T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000012038,"date":"2024-08-28T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000012038,"date":"2024-08-27T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000012038,"date":"2024-08-25T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000012038,"date":"2024-08-22T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000012038,"date":"2024-08-21T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000012038,"date":"2024-08-20T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000012038,"date":"2024-08-19T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000012038,"date":"2024-08-18T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000012038,"date":"2024-08-15T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000012038,"date":"2024-08-14T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000012038,"date":"2024-08-13T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000012038,"date":"2024-08-12T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000012038,"date":"2024-08-11T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000012038,"date":"2024-08-07T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000012038,"date":"2024-08-06T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000012038,"date":"2024-08-05T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000012038,"date":"2024-08-04T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000012038,"date":"2024-08-01T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000012038,"date":"2024-07-31T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000012038,"date":"2024-07-30T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000012038,"date":"2024-07-29T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000012038,"date":"2024-07-28T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000012038,"date":"2024-07-25T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000012038,"date":"2024-07-24T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000012038,"date":"2024-07-23T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000012038,"date":"2024-07-22T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000012038,"date":"2024-07-21T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000012038,"date":"2024-07-18T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000012038,"date":"2024-07-17T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000012038,"date":"2024-07-16T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000012038,"date":"2024-07-15T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000012038,"date":"2024-07-14T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000012038,"date":"2024-07-11T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000012038,"date":"2024-07-10T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000012038,"date":"2024-07-09T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000012038,"date":"2024-07-08T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000012038,"date":"2024-07-07T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000012038,"date":"2024-07-04T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000012038,"date":"2024-07-03T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000012038,"date":"2024-07-02T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000012038,"date":"2024-07-01T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000012038,"date":"2024-06-30T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000012038,"date":"2024-06-27T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000012038,"date":"2024-06-26T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000012038,"date":"2024-06-25T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000012038,"date":"2024-06-24T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000012038,"date":"2024-06-23T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000012038,"date":"2024-06-20T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000012038,"date":"2024-06-19T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000012038,"date":"2024-06-18T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000012038,"date":"2024-06-17T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000012038,"date":"2024-06-16T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000012038,"date":"2024-06-13T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000012038,"date":"2024-06-12T16:00:00.000Z","nv":0.9329,"tnv":0.9329}],"influencesList":[]}