window.pageData = {"fund":{"_id":3000000012037,"stockCode":"012037","shortName":"招商和惠养老目标日期2040三年持有期混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12037,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商和惠养老目标日期2040三年持有期混合型基金中基金（FOF）","fundCollectionId":4000050210000,"followedNum":4,"masterFundShortName":"招商和惠养老目标日期2040三年持有期混合（FOF）","inceptionDate":"2022-01-04T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-01-04T16:00:00.000Z","setUpAssetScale":248106223.97,"setUpShares":248106223.97,"pinyin":"zshhylmbrq2040sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"章鸽武","stockType":"fund_manager","stockCode":"db20675143","exchange":"fm","tickerId":260723198610}],"hotMetrics":{"fss":{"stockId":3000000012037,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1913,"f_ins_h_s_r_c_hy":0.0819,"f_ins_h_s_r_c_1y":0.117,"f_ind_h_s_r":0.8087000000000001,"f_ind_h_s_r_c_hy":-0.08189999999999997,"f_ind_h_s_r_c_1y":-0.11699999999999988,"f_h_a":538,"f_h_s_a":230938,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012037,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.2543859649122807,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.40055632823365783,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.31286127167630057,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.24842271293375395,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.4229390681003584,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.4440894568690096,"f_p_r_y3_ssc":680,"f_p_r_y3_ssrp":0.2857142857142857,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.5612813370473537},"fp":{"stockId":3000000012037,"type":"fp","f_p_r_fys":0.06091370558375653,"f_p_r_m1":0.04378845982341928,"f_p_r_m3":0.008791587657300592,"f_p_r_m6":0.07970479704797051,"f_p_r_y1":0.20971576227390187,"f_cagr_p_r_fs":0.03730772534786131,"f_p_r_d1":0.002979860254829436,"f_p_r_y2":0.2792654934965568,"f_p_r_y3":0.20535530381050493,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000012037,"type":"ff","f_m_f":414160,"f_m_f_r":0.009,"f_c_f":164981,"f_c_f_r":0.0015,"f_m_a_c_f":579141,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999},"f_nlacan":{"stockId":3000000012037,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1704,"f_nv_cr":0.005671077504725952},"f_as":{"stockId":3000000012037,"type":"f_as","f_tas":78692722.1556,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017272,"name":"招商和惠养老目标日期2040三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017272","tickerId":17272,"shortName":"招商和惠养老目标日期2040三年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":10015,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.519Z","fundCollectionId":4000050210000,"inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshhylmbrq2040sncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":962,"holdings":27700,"marketCap":1230157,"netValueRatio":0.0059,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":688012,"holdings":3063,"marketCap":938441,"netValueRatio":0.0045,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":2683,"holdings":22500,"marketCap":881100,"netValueRatio":0.0043,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":601318,"holdings":14200,"marketCap":806276,"netValueRatio":0.0039,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":600490,"holdings":92600,"marketCap":706538,"netValueRatio":0.0034,"quarterlyChange":-0.012936610608020316,"stock":{"stockCode":"600490","exchange":"sh","stockType":"company","tickerId":600490,"name":"鹏欣资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":300395,"holdings":7500,"marketCap":685500,"netValueRatio":0.0033,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":2946,"holdings":37700,"marketCap":677846,"netValueRatio":0.0033,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":300432,"holdings":28700,"marketCap":662970,"netValueRatio":0.0032,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":600353,"holdings":46300,"marketCap":656534,"netValueRatio":0.0032,"quarterlyChange":-0.12034739454094279,"stock":{"stockCode":"600353","exchange":"sh","stockType":"company","tickerId":600353,"name":"旭光电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":534,"holdings":17000,"marketCap":602480,"netValueRatio":0.0029,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}}],"bondHoldings":[{"_id":"69e8fa5f1398d798430020d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockCode":"019792","stockName":"25国债19","holdings":89000,"marketCap":8967210,"netValueRatio":0.0433,"lastUpdated":"2026-04-22T16:42:07.318Z"},{"_id":"69e8fa5f1398d798430020d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockCode":"019773","stockName":"25国债08","holdings":13000,"marketCap":1317256,"netValueRatio":0.0064,"lastUpdated":"2026-04-22T16:42:07.321Z"},{"_id":"69e8fa5f1398d798430020d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockCode":"019827","stockName":"26国债01","holdings":5000,"marketCap":501320,"netValueRatio":0.0024,"lastUpdated":"2026-04-22T16:42:07.324Z"}],"lastFsMetrics":{"latestTurnoverRate":0.26992968596754896,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce74f3f45dd25f43f6ac39","date":"2025-12-30T16:00:00.000Z","stockId":3000000012037,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":538,"h_s_a":152040,"ins_h_s":15650120,"ins_h_s_r":0.1913,"ind_h_s":66147688,"ind_h_s_r":0.8087000000000001,"lastUpdated":"2026-04-02T13:53:55.711Z"},{"_id":"69aecef77fea5b3eb04f5090","date":"2025-06-29T16:00:00.000Z","stockId":3000000012037,"h_a":782,"h_s_a":229418,"ins_h_s":19625802,"ins_h_s_r":0.1094,"ind_h_s":159779097,"ind_h_s_r":0.8906000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:27.929Z"},{"_id":"69aecef77fea5b3eb04f508f","date":"2024-12-30T16:00:00.000Z","stockId":3000000012037,"h_a":1146,"h_s_a":230352,"ins_h_s":19625802,"ins_h_s_r":0.07429999999999999,"ind_h_s":244358269,"ind_h_s_r":0.9257,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:27.926Z"},{"_id":"69aecef77fea5b3eb04f508e","date":"2024-06-29T16:00:00.000Z","stockId":3000000012037,"h_a":1142,"h_s_a":230938,"ins_h_s":19625802,"ins_h_s_r":0.07440000000000001,"ind_h_s":244105648,"ind_h_s_r":0.9256,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:27.924Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012037,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012037,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012037,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012037,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012037,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012037,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012037,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012037,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012037,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012037,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012037,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012037,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012037,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012037,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012037,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012037,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012037,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012037,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012037,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012037,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012037,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012037,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012037,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012037,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012037,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012037,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012037,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012037,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012037,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012037,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012037,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012037,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012037,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012037,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012037,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012037,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012037,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012037,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012037,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012037,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012037,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012037,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012037,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012037,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012037,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012037,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012037,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012037,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012037,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012037,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012037,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012037,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012037,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012037,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012037,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012037,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012037,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012037,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012037,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012037,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012037,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012037,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012037,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012037,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012037,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012037,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012037,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012037,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012037,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012037,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012037,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012037,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012037,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012037,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012037,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012037,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012037,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012037,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012037,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012037,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012037,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012037,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012037,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012037,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012037,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012037,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012037,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012037,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012037,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012037,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012037,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012037,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012037,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012037,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012037,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012037,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012037,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012037,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012037,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012037,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012037,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012037,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012037,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012037,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012037,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012037,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012037,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012037,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012037,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012037,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012037,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012037,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012037,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012037,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012037,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012037,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012037,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012037,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012037,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012037,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012037,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012037,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012037,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012037,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012037,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012037,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012037,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012037,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012037,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012037,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012037,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012037,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012037,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012037,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012037,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012037,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012037,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012037,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012037,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012037,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012037,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012037,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012037,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012037,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012037,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012037,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012037,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012037,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012037,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012037,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012037,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012037,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012037,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012037,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012037,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012037,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012037,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012037,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012037,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012037,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012037,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012037,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012037,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012037,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012037,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012037,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012037,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012037,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012037,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012037,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012037,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012037,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012037,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012037,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012037,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012037,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012037,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012037,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012037,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012037,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012037,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012037,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012037,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012037,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012037,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012037,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012037,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012037,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012037,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012037,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012037,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012037,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012037,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012037,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012037,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012037,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012037,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012037,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012037,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012037,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012037,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012037,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012037,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012037,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012037,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012037,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012037,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012037,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012037,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012037,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012037,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012037,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012037,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012037,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012037,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012037,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012037,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012037,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012037,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012037,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012037,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012037,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012037,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012037,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012037,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012037,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012037,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012037,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012037,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012037,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012037,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012037,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012037,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012037,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012037,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012037,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012037,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012037,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012037,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012037,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012037,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012037,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012037,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012037,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012037,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012037,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012037,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012037,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012037,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012037,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012037,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012037,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012037,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012037,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012037,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012037,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012037,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012037,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012037,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012037,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012037,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012037,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012037,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012037,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012037,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012037,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012037,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012037,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012037,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012037,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012037,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012037,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012037,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012037,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.95},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012037,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012037,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012037,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012037,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012037,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012037,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012037,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012037,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012037,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012037,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012037,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012037,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012037,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012037,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012037,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012037,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012037,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012037,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012037,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012037,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012037,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012037,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012037,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012037,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012037,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012037,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012037,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012037,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012037,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012037,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012037,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012037,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012037,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012037,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012037,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012037,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012037,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012037,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012037,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012037,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012037,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012037,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012037,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012037,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012037,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012037,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012037,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012037,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012037,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012037,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012037,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012037,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012037,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012037,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012037,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012037,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012037,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012037,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012037,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012037,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012037,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012037,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012037,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012037,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012037,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012037,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012037,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012037,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012037,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012037,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012037,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012037,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012037,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012037,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012037,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012037,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012037,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012037,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012037,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012037,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012037,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.877},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012037,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012037,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012037,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012037,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012037,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012037,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012037,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012037,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012037,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012037,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012037,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012037,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012037,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012037,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012037,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012037,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012037,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.891},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012037,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012037,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012037,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012037,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012037,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012037,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012037,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012037,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012037,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012037,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012037,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012037,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012037,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012037,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012037,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012037,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012037,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012037,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012037,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012037,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012037,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012037,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012037,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012037,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012037,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.898},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012037,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012037,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012037,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012037,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012037,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012037,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012037,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012037,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012037,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012037,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012037,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012037,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012037,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012037,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012037,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012037,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012037,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012037,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012037,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012037,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012037,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012037,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012037,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012037,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012037,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012037,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012037,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012037,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012037,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012037,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012037,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012037,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012037,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012037,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012037,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012037,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012037,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000001}]}