window.pageData = {"startDate":"2024-04-24T18:22:51.818Z","endDate":"2026-04-24T18:22:51.818Z","stock":{"_id":3000000012037,"stockCode":"012037","shortName":"招商和惠养老目标日期2040三年持有期混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12037,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商和惠养老目标日期2040三年持有期混合型基金中基金（FOF）","fundCollectionId":4000050210000,"followedNum":4,"masterFundShortName":"招商和惠养老目标日期2040三年持有期混合（FOF）","inceptionDate":"2022-01-04T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-01-04T16:00:00.000Z","setUpAssetScale":248106223.97,"setUpShares":248106223.97,"pinyin":"zshhylmbrq2040sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"章鸽武","stockType":"fund_manager","stockCode":"db20675143","exchange":"fm","tickerId":260723198610}],"hotMetrics":{"fss":{"stockId":3000000012037,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1913,"f_ins_h_s_r_c_hy":0.0819,"f_ins_h_s_r_c_1y":0.117,"f_ind_h_s_r":0.8087000000000001,"f_ind_h_s_r_c_hy":-0.08189999999999997,"f_ind_h_s_r_c_1y":-0.11699999999999988,"f_h_a":538,"f_h_s_a":230938,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012037,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.2538405267008047,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.42578397212543556,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.42577842143374367,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.2557221783741121,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.42780269058295967,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.451063829787234,"f_p_r_y3_ssc":681,"f_p_r_y3_ssrp":0.28823529411764703,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.5731364275668073},"fp":{"stockId":3000000012037,"type":"fp","f_p_r_fys":0.05493110949963742,"f_p_r_m1":0.03790243467403909,"f_p_r_m3":0.004141501294218974,"f_p_r_m6":0.07809170912459473,"f_p_r_y1":0.20289405684754502,"f_cagr_p_r_fs":0.03596597033793025,"f_p_r_d1":0.002979860254829436,"f_p_r_y2":0.2720515903377414,"f_p_r_y3":0.19855818743563347,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000012037,"type":"ff","f_m_f":414160,"f_m_f_r":0.009,"f_c_f":164981,"f_c_f_r":0.0015,"f_m_a_c_f":579141,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999},"f_nlacan":{"stockId":3000000012037,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1638,"f_nv_cr":0.0006018399105838235},"f_as":{"stockId":3000000012037,"type":"f_as","f_tas":78692722.1556,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017272,"name":"招商和惠养老目标日期2040三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017272","tickerId":17272,"shortName":"招商和惠养老目标日期2040三年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":10015,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.519Z","fundCollectionId":4000050210000,"inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zshhylmbrq2040sncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":962,"holdings":27700,"marketCap":1230157,"netValueRatio":0.0059,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":688012,"holdings":3063,"marketCap":938441,"netValueRatio":0.0045,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":2683,"holdings":22500,"marketCap":881100,"netValueRatio":0.0043,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":601318,"holdings":14200,"marketCap":806276,"netValueRatio":0.0039,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":600490,"holdings":92600,"marketCap":706538,"netValueRatio":0.0034,"quarterlyChange":-0.012936610608020316,"stock":{"stockCode":"600490","exchange":"sh","stockType":"company","tickerId":600490,"name":"鹏欣资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":300395,"holdings":7500,"marketCap":685500,"netValueRatio":0.0033,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":2946,"holdings":37700,"marketCap":677846,"netValueRatio":0.0033,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":300432,"holdings":28700,"marketCap":662970,"netValueRatio":0.0032,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":600353,"holdings":46300,"marketCap":656534,"netValueRatio":0.0032,"quarterlyChange":-0.12034739454094279,"stock":{"stockCode":"600353","exchange":"sh","stockType":"company","tickerId":600353,"name":"旭光电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockId":534,"holdings":17000,"marketCap":602480,"netValueRatio":0.0029,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}}],"bondHoldings":[{"_id":"69e8fa5f1398d798430020d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockCode":"019792","stockName":"25国债19","holdings":89000,"marketCap":8967210,"netValueRatio":0.0433,"lastUpdated":"2026-04-22T16:42:07.318Z"},{"_id":"69e8fa5f1398d798430020d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockCode":"019773","stockName":"25国债08","holdings":13000,"marketCap":1317256,"netValueRatio":0.0064,"lastUpdated":"2026-04-22T16:42:07.321Z"},{"_id":"69e8fa5f1398d798430020d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012037,"stockCode":"019827","stockName":"26国债01","holdings":5000,"marketCap":501320,"netValueRatio":0.0024,"lastUpdated":"2026-04-22T16:42:07.324Z"}],"lastFsMetrics":{"latestTurnoverRate":0.26992968596754896,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012037,"date":"2026-04-20T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012037,"nv":1.1631,"tnv":1.1631},{"stockId":3000000012037,"date":"2026-04-15T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012037,"nv":1.1494,"tnv":1.1494},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012037,"nv":1.15,"tnv":1.15},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012037,"nv":1.1432,"tnv":1.1432},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012037,"nv":1.142,"tnv":1.142},{"stockId":3000000012037,"date":"2026-04-08T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000012037,"date":"2026-04-07T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012037,"nv":1.115,"tnv":1.115},{"stockId":3000000012037,"date":"2026-03-31T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000012037,"date":"2026-03-30T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000012037,"date":"2026-03-29T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012037,"nv":1.1189,"tnv":1.1189},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012037,"nv":1.1124,"tnv":1.1124},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012037,"nv":1.1204,"tnv":1.1204},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012037,"nv":1.1105,"tnv":1.1105},{"stockId":3000000012037,"date":"2026-03-22T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000012037,"date":"2026-03-19T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012037,"nv":1.1278,"tnv":1.1278},{"stockId":3000000012037,"date":"2026-03-17T16:00:00.000Z","nv":1.144,"tnv":1.144},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012037,"nv":1.1387,"tnv":1.1387},{"stockId":3000000012037,"date":"2026-03-15T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012037,"nv":1.1499,"tnv":1.1499},{"stockId":3000000012037,"date":"2026-03-11T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000012037,"date":"2026-03-10T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000012037,"date":"2026-03-09T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012037,"nv":1.1541,"tnv":1.1541},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012037,"nv":1.1618,"tnv":1.1618},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012037,"nv":1.1568,"tnv":1.1568},{"stockId":3000000012037,"date":"2026-03-03T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000012037,"date":"2026-03-02T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000012037,"date":"2026-03-01T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012037,"nv":1.1798,"tnv":1.1798},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012037,"nv":1.1757,"tnv":1.1757},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012037,"nv":1.1737,"tnv":1.1737},{"stockId":3000000012037,"date":"2026-02-23T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012037,"nv":1.1626,"tnv":1.1626},{"stockId":3000000012037,"date":"2026-02-09T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000012037,"date":"2026-02-08T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012037,"nv":1.1471,"tnv":1.1471},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012037,"nv":1.148,"tnv":1.148},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012037,"nv":1.1558,"tnv":1.1558},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012037,"nv":1.1515,"tnv":1.1515},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012037,"nv":1.1377,"tnv":1.1377},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012037,"nv":1.161,"tnv":1.161},{"stockId":3000000012037,"date":"2026-01-28T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000012037,"date":"2026-01-27T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012037,"nv":1.1672,"tnv":1.1672},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012037,"nv":1.1658,"tnv":1.1658},{"stockId":3000000012037,"date":"2026-01-22T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012037,"nv":1.1602,"tnv":1.1602},{"stockId":3000000012037,"date":"2026-01-20T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000012037,"date":"2026-01-19T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000012037,"date":"2026-01-18T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000012037,"date":"2026-01-15T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012037,"nv":1.1484,"tnv":1.1484},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012037,"nv":1.1468,"tnv":1.1468},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012037,"nv":1.1455,"tnv":1.1455},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012037,"nv":1.1532,"tnv":1.1532},{"stockId":3000000012037,"date":"2026-01-08T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012037,"nv":1.1305,"tnv":1.1305},{"stockId":3000000012037,"date":"2026-01-06T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012037,"nv":1.1272,"tnv":1.1272},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012037,"nv":1.1178,"tnv":1.1178},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012037,"nv":1.1032,"tnv":1.1032},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012037,"nv":1.1062,"tnv":1.1062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012037,"nv":1.1045,"tnv":1.1045},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012037,"nv":1.0999,"tnv":1.0999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012037,"nv":1.0949,"tnv":1.0949},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012037,"nv":1.0954,"tnv":1.0954},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012037,"nv":1.0893,"tnv":1.0893},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012037,"nv":1.0831,"tnv":1.0831},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012037,"nv":1.0854,"tnv":1.0854},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012037,"nv":1.0737,"tnv":1.0737},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012037,"nv":1.0844,"tnv":1.0844},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012037,"nv":1.0857,"tnv":1.0857},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012037,"nv":1.0766,"tnv":1.0766},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012037,"nv":1.0813,"tnv":1.0813},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012037,"nv":1.0783,"tnv":1.0783},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012037,"nv":1.0839,"tnv":1.0839},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012037,"nv":1.0814,"tnv":1.0814},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012037,"nv":1.0731,"tnv":1.0731},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012037,"nv":1.0721,"tnv":1.0721},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012037,"nv":1.0755,"tnv":1.0755},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012037,"nv":1.0801,"tnv":1.0801},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012037,"nv":1.0749,"tnv":1.0749},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012037,"nv":1.0692,"tnv":1.0692},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012037,"nv":1.0694,"tnv":1.0694},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012037,"nv":1.0691,"tnv":1.0691},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012037,"nv":1.0633,"tnv":1.0633},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012037,"nv":1.0585,"tnv":1.0585},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012037,"nv":1.0767,"tnv":1.0767},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012037,"nv":1.0822,"tnv":1.0822},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012037,"nv":1.081,"tnv":1.081},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012037,"nv":1.0884,"tnv":1.0884},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012037,"nv":1.091,"tnv":1.091},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012037,"nv":1.0996,"tnv":1.0996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012037,"nv":1.0908,"tnv":1.0908},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012037,"nv":1.093,"tnv":1.093},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012037,"nv":1.0959,"tnv":1.0959},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012037,"nv":1.0932,"tnv":1.0932},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012037,"nv":1.0967,"tnv":1.0967},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012037,"nv":1.0883,"tnv":1.0883},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012037,"nv":1.0859,"tnv":1.0859},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012037,"nv":1.0943,"tnv":1.0943},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012037,"nv":1.093,"tnv":1.093},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012037,"nv":1.0979,"tnv":1.0979},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012037,"nv":1.1063,"tnv":1.1063},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012037,"nv":1.0977,"tnv":1.0977},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012037,"nv":1.0998,"tnv":1.0998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012037,"nv":1.0917,"tnv":1.0917},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012037,"nv":1.084,"tnv":1.084},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012037,"nv":1.0795,"tnv":1.0795},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012037,"nv":1.0763,"tnv":1.0763},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012037,"nv":1.0924,"tnv":1.0924},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012037,"nv":1.0966,"tnv":1.0966},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012037,"nv":1.0982,"tnv":1.0982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012037,"nv":1.0968,"tnv":1.0968},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012037,"nv":1.1064,"tnv":1.1064},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012037,"nv":1.094,"tnv":1.094},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012037,"nv":1.0878,"tnv":1.0878},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012037,"nv":1.0788,"tnv":1.0788},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012037,"nv":1.084,"tnv":1.084},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012037,"nv":1.0842,"tnv":1.0842},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012037,"nv":1.0766,"tnv":1.0766},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012037,"nv":1.0764,"tnv":1.0764},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012037,"nv":1.0837,"tnv":1.0837},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012037,"nv":1.0775,"tnv":1.0775},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012037,"nv":1.0749,"tnv":1.0749},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012037,"nv":1.0768,"tnv":1.0768},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012037,"nv":1.0768,"tnv":1.0768},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012037,"nv":1.0658,"tnv":1.0658},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012037,"nv":1.067,"tnv":1.067},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012037,"nv":1.0692,"tnv":1.0692},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012037,"nv":1.0635,"tnv":1.0635},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012037,"nv":1.0477,"tnv":1.0477},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012037,"nv":1.0599,"tnv":1.0599},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012037,"nv":1.0663,"tnv":1.0663},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012037,"nv":1.0762,"tnv":1.0762},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012037,"nv":1.0706,"tnv":1.0706},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012037,"nv":1.0662,"tnv":1.0662},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012037,"nv":1.0709,"tnv":1.0709},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012037,"nv":1.0609,"tnv":1.0609},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012037,"nv":1.053,"tnv":1.053},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012037,"nv":1.0528,"tnv":1.0528},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012037,"nv":1.0477,"tnv":1.0477},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012037,"nv":1.0497,"tnv":1.0497},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012037,"nv":1.0448,"tnv":1.0448},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012037,"nv":1.0359,"tnv":1.0359},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012037,"nv":1.042,"tnv":1.042},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012037,"nv":1.0329,"tnv":1.0329},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012037,"nv":1.0327,"tnv":1.0327},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012037,"nv":1.0335,"tnv":1.0335},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012037,"nv":1.0288,"tnv":1.0288},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012037,"nv":1.0248,"tnv":1.0248},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012037,"nv":1.0176,"tnv":1.0176},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012037,"nv":1.0199,"tnv":1.0199},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012037,"nv":1.0269,"tnv":1.0269},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012037,"nv":1.0278,"tnv":1.0278},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012037,"nv":1.0246,"tnv":1.0246},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012037,"nv":1.0255,"tnv":1.0255},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012037,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012037,"nv":1.022,"tnv":1.022},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012037,"nv":1.0175,"tnv":1.0175},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012037,"nv":1.0119,"tnv":1.0119},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012037,"nv":1.0091,"tnv":1.0091},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012037,"nv":1.0048,"tnv":1.0048},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012037,"nv":1.0048,"tnv":1.0048},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012037,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012037,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012037,"nv":1.0006,"tnv":1.0006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012037,"nv":0.9994,"tnv":0.9994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012037,"nv":1.0015,"tnv":1.0015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012037,"nv":0.9969,"tnv":0.9969},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012037,"nv":0.9972,"tnv":0.9972},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012037,"nv":0.9993,"tnv":0.9993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012037,"nv":0.9978,"tnv":0.9978},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012037,"nv":1.0007,"tnv":1.0007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012037,"nv":0.9974,"tnv":0.9974},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012037,"nv":0.9907,"tnv":0.9907},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012037,"nv":0.9917,"tnv":0.9917},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012037,"nv":0.9838,"tnv":0.9838},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012037,"nv":0.9784,"tnv":0.9784},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012037,"nv":0.9751,"tnv":0.9751},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012037,"nv":0.9773,"tnv":0.9773},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012037,"nv":0.9847,"tnv":0.9847},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012037,"nv":0.9855,"tnv":0.9855},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012037,"nv":0.9876,"tnv":0.9876},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012037,"nv":0.9868,"tnv":0.9868},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012037,"nv":0.9883,"tnv":0.9883},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012037,"nv":0.9874,"tnv":0.9874},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012037,"nv":0.9833,"tnv":0.9833},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012037,"nv":0.9862,"tnv":0.9862},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012037,"nv":0.9824,"tnv":0.9824},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012037,"nv":0.9833,"tnv":0.9833},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012037,"nv":0.9831,"tnv":0.9831},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012037,"nv":0.9801,"tnv":0.9801},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012037,"nv":0.9758,"tnv":0.9758},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012037,"nv":0.9763,"tnv":0.9763},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012037,"nv":0.9787,"tnv":0.9787},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012037,"nv":0.978,"tnv":0.978},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012037,"nv":0.9807,"tnv":0.9807},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012037,"nv":0.9832,"tnv":0.9832},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012037,"nv":0.98,"tnv":0.98},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012037,"nv":0.9768,"tnv":0.9768},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012037,"nv":0.9742,"tnv":0.9742},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012037,"nv":0.9741,"tnv":0.9741},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012037,"nv":0.9798,"tnv":0.9798},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012037,"nv":0.9789,"tnv":0.9789},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012037,"nv":0.9813,"tnv":0.9813},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012037,"nv":0.9751,"tnv":0.9751},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012037,"nv":0.9776,"tnv":0.9776},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012037,"nv":0.9756,"tnv":0.9756},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012037,"nv":0.9726,"tnv":0.9726},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012037,"nv":0.9619,"tnv":0.9619},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012037,"nv":0.965,"tnv":0.965},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012037,"nv":0.9651,"tnv":0.9651},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012037,"nv":0.9659,"tnv":0.9659},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012037,"nv":0.9675,"tnv":0.9675},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012037,"nv":0.9598,"tnv":0.9598},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012037,"nv":0.9604,"tnv":0.9604},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012037,"nv":0.9598,"tnv":0.9598},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012037,"nv":0.9614,"tnv":0.9614},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012037,"nv":0.9623,"tnv":0.9623},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012037,"nv":0.9588,"tnv":0.9588},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012037,"nv":0.9557,"tnv":0.9557},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012037,"nv":0.9459,"tnv":0.9459},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012037,"nv":0.9363,"tnv":0.9363},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012037,"nv":0.9316,"tnv":0.9316},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012037,"nv":0.9815,"tnv":0.9815},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012037,"nv":0.9769,"tnv":0.9769},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012037,"nv":0.9792,"tnv":0.9792},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012037,"nv":0.9826,"tnv":0.9826},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012037,"nv":0.9812,"tnv":0.9812},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012037,"nv":0.9808,"tnv":0.9808},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012037,"nv":0.9813,"tnv":0.9813},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012037,"nv":0.9821,"tnv":0.9821},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012037,"nv":0.9911,"tnv":0.9911},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012037,"nv":0.9946,"tnv":0.9946},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012037,"nv":0.9963,"tnv":0.9963},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012037,"nv":0.9925,"tnv":0.9925},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012037,"nv":0.9923,"tnv":0.9923},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012037,"nv":0.9818,"tnv":0.9818},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012037,"nv":0.9845,"tnv":0.9845},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012037,"nv":0.9851,"tnv":0.9851},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012037,"nv":0.9822,"tnv":0.9822},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012037,"nv":0.9836,"tnv":0.9836},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012037,"nv":0.9761,"tnv":0.9761},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012037,"nv":0.9732,"tnv":0.9732},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012037,"nv":0.9688,"tnv":0.9688},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012037,"nv":0.9664,"tnv":0.9664},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012037,"nv":0.9781,"tnv":0.9781},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012037,"nv":0.9779,"tnv":0.9779},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012037,"nv":0.972,"tnv":0.972},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012037,"nv":0.9768,"tnv":0.9768},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012037,"nv":0.9782,"tnv":0.9782},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012037,"nv":0.9728,"tnv":0.9728},{"stockId":3000000012037,"date":"2025-02-18T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000012037,"date":"2025-02-17T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000012037,"date":"2025-02-16T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000012037,"date":"2025-02-13T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000012037,"date":"2025-02-11T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000012037,"date":"2025-02-10T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000012037,"date":"2025-02-09T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000012037,"date":"2025-02-06T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000012037,"date":"2025-02-05T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000012037,"date":"2025-02-04T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000012037,"date":"2025-01-26T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000012037,"date":"2025-01-22T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000012037,"date":"2025-01-21T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000012037,"date":"2025-01-20T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000012037,"date":"2025-01-19T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000012037,"date":"2025-01-16T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000012037,"date":"2025-01-15T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000012037,"date":"2025-01-14T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000012037,"date":"2025-01-13T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000012037,"date":"2025-01-12T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000012037,"date":"2025-01-09T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000012037,"date":"2025-01-08T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000012037,"date":"2025-01-07T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000012037,"date":"2025-01-06T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000012037,"date":"2025-01-05T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000012037,"date":"2025-01-02T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000012037,"date":"2025-01-01T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000012037,"date":"2024-12-30T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000012037,"date":"2024-12-29T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000012037,"date":"2024-12-26T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000012037,"date":"2024-12-25T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000012037,"date":"2024-12-24T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000012037,"date":"2024-12-22T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000012037,"date":"2024-12-18T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000012037,"date":"2024-12-17T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000012037,"date":"2024-12-16T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000012037,"date":"2024-12-15T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000012037,"date":"2024-12-12T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000012037,"date":"2024-12-11T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000012037,"date":"2024-12-10T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000012037,"date":"2024-12-08T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000012037,"date":"2024-12-05T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000012037,"date":"2024-12-04T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000012037,"date":"2024-12-03T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000012037,"date":"2024-12-02T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000012037,"date":"2024-12-01T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000012037,"date":"2024-11-28T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000012037,"date":"2024-11-27T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000012037,"date":"2024-11-26T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000012037,"date":"2024-11-25T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000012037,"date":"2024-11-24T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000012037,"date":"2024-11-21T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000012037,"date":"2024-11-20T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000012037,"date":"2024-11-19T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000012037,"date":"2024-11-18T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000012037,"date":"2024-11-17T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000012037,"date":"2024-11-13T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000012037,"date":"2024-11-12T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000012037,"date":"2024-11-11T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000012037,"date":"2024-11-10T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000012037,"date":"2024-11-07T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000012037,"date":"2024-11-06T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000012037,"date":"2024-11-05T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000012037,"date":"2024-11-04T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000012037,"date":"2024-11-03T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000012037,"date":"2024-10-31T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000012037,"date":"2024-10-30T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000012037,"date":"2024-10-29T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000012037,"date":"2024-10-28T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000012037,"date":"2024-10-27T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000012037,"date":"2024-10-24T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000012037,"date":"2024-10-23T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000012037,"date":"2024-10-22T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000012037,"date":"2024-10-21T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000012037,"date":"2024-10-20T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000012037,"date":"2024-10-17T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000012037,"date":"2024-10-16T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000012037,"date":"2024-10-15T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000012037,"date":"2024-10-14T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000012037,"date":"2024-10-13T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000012037,"date":"2024-10-10T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000012037,"date":"2024-10-09T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000012037,"date":"2024-10-08T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000012037,"date":"2024-10-07T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000012037,"date":"2024-09-25T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000012037,"date":"2024-09-24T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000012037,"date":"2024-09-23T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000012037,"date":"2024-09-22T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000012037,"date":"2024-09-19T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000012037,"date":"2024-09-18T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000012037,"date":"2024-09-17T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000012037,"date":"2024-09-10T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000012037,"date":"2024-09-09T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000012037,"date":"2024-09-08T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000012037,"date":"2024-09-05T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000012037,"date":"2024-09-04T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000012037,"date":"2024-09-03T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000012037,"date":"2024-09-02T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000012037,"date":"2024-09-01T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000012037,"date":"2024-08-29T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000012037,"date":"2024-08-28T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000012037,"date":"2024-08-27T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000012037,"date":"2024-08-25T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000012037,"date":"2024-08-22T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000012037,"date":"2024-08-21T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000012037,"date":"2024-08-20T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000012037,"date":"2024-08-19T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000012037,"date":"2024-08-18T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000012037,"date":"2024-08-15T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000012037,"date":"2024-08-14T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000012037,"date":"2024-08-13T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000012037,"date":"2024-08-12T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000012037,"date":"2024-08-11T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000012037,"date":"2024-08-07T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000012037,"date":"2024-08-06T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000012037,"date":"2024-08-05T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000012037,"date":"2024-08-04T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000012037,"date":"2024-08-01T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000012037,"date":"2024-07-31T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000012037,"date":"2024-07-30T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000012037,"date":"2024-07-29T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000012037,"date":"2024-07-28T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000012037,"date":"2024-07-25T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000012037,"date":"2024-07-24T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000012037,"date":"2024-07-23T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000012037,"date":"2024-07-22T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000012037,"date":"2024-07-21T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000012037,"date":"2024-07-18T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000012037,"date":"2024-07-17T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000012037,"date":"2024-07-16T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000012037,"date":"2024-07-15T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000012037,"date":"2024-07-14T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000012037,"date":"2024-07-11T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000012037,"date":"2024-07-10T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000012037,"date":"2024-07-09T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000012037,"date":"2024-07-08T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000012037,"date":"2024-07-07T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000012037,"date":"2024-07-04T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000012037,"date":"2024-07-03T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000012037,"date":"2024-07-02T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000012037,"date":"2024-07-01T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000012037,"date":"2024-06-30T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000012037,"date":"2024-06-27T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000012037,"date":"2024-06-26T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000012037,"date":"2024-06-25T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000012037,"date":"2024-06-24T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000012037,"date":"2024-06-23T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000012037,"date":"2024-06-20T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000012037,"date":"2024-06-19T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000012037,"date":"2024-06-18T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000012037,"date":"2024-06-17T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000012037,"date":"2024-06-16T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000012037,"date":"2024-06-13T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000012037,"date":"2024-06-12T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000012037,"date":"2024-06-11T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000012037,"date":"2024-06-10T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000012037,"date":"2024-06-04T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000012037,"date":"2024-06-03T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000012037,"date":"2024-06-02T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000012037,"date":"2024-05-30T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000012037,"date":"2024-05-29T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000012037,"date":"2024-05-28T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000012037,"date":"2024-05-27T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000012037,"date":"2024-05-26T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000012037,"date":"2024-05-23T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000012037,"date":"2024-05-22T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000012037,"date":"2024-05-21T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000012037,"date":"2024-05-20T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000012037,"date":"2024-05-19T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000012037,"date":"2024-05-16T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000012037,"date":"2024-05-15T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000012037,"date":"2024-05-14T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000012037,"date":"2024-05-13T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000012037,"date":"2024-05-12T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000012037,"date":"2024-05-09T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000012037,"date":"2024-05-08T16:00:00.000Z","nv":0.9301,"tnv":0.9301}],"influencesList":[]}