window.pageData = {"fund":{"_id":3000000012034,"name":"广发睿盛混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012034","tickerId":12034,"shortName":"广发睿盛混合C","currency":"CNY","inceptionDate":"2021-09-26T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":1,"status":"normal","setUpDate":"2021-09-26T16:00:00.000Z","setUpAssetScale":54037522.33,"setUpShares":54037522.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfrshhxzqtzjj","fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7070617183100,"name":"观富钦","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"观富钦：男，2011年6月至2012年6月在广州证券股份有限公司研究所任家电行业分析师，2012年6月至2015年4月在中投证券有限责任公司研究总部任计算机行业分析师。2015年4月加入广发基金管理有限公司，历任研究发展部研究员、基金经理助理。","tickerId":70617183100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801594802","exchange":"fm","cnInfoCode":"8801594802","lastUpdated":"2025-03-07T14:45:07.801Z","followedNum":1,"currency":"CNY","workingDate":"2018-02-12T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"hybrid","pinyin":"gfq","appointmentDate":"2022-11-03T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012034,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5835,"f_ind_h_s_r":0.4165,"f_h_a":4676,"f_h_s_a":8917,"f_ind_h_s_r_c_1y":-0.5835,"f_ind_h_s_r_c_hy":-0.05680000000000002,"f_ins_h_s_r_c_1y":0.5835,"f_ins_h_s_r_c_hy":0.05679999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012034,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.14057472539664928,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.3315134308801048,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.14124043048929324,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.6727272727272727,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.2642393655371305,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.15088220031136482,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.16187837246609305,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.6595908490981083},"fp":{"stockId":3000000012034,"type":"fp","f_p_r_fys":0.05223808136712349,"f_p_r_m1":-0.024133273300314673,"f_p_r_m3":0.05223808136712349,"f_p_r_m6":-0.03910267777974774,"f_p_r_y1":0.3298564241011184,"f_cagr_p_r_fs":0.017947236913723907,"f_p_r_d1":-0.007568700512342819,"f_p_r_y2":0.6397336964745053,"f_p_r_y3":0.33905844557024833,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000012034,"type":"ff","f_m_f":1247530,"f_m_f_r":0.012,"f_c_f":207921,"f_c_f_r":0.002,"f_m_a_c_f":1455451,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012034,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0837,"f_nv_cr":0.010725610893490112},"f_as":{"stockId":3000000012034,"type":"f_as","f_tas":49709025.6924,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012033,"__csrcFundId":9911,"stockCode":"012033","shortName":"广发睿盛混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12033,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.617Z","status":"normal","exchange":"jj","name":"广发睿盛混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-09-26T16:00:00.000Z","followedNum":2,"masterFundShortName":"广发睿盛混合","setUpDate":"2021-09-26T16:00:00.000Z","setUpAssetScale":438112129.3,"setUpShares":438112129.3,"pinyin":"gfrshhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012033,"stockId":1000000000000700,"holdings":20700,"marketCap":11199295,"netValueRatio":0.0492,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012033,"stockId":1000000000009988,"holdings":86400,"marketCap":11143856,"netValueRatio":0.049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012033,"stockId":603606,"holdings":185000,"marketCap":11053750,"netValueRatio":0.0486,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012033,"stockId":300750,"holdings":29760,"marketCap":10929657,"netValueRatio":0.048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012033,"stockId":2008,"holdings":258700,"marketCap":10655853,"netValueRatio":0.0468,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011790714812085046,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012033,"stockId":1000000000000981,"holdings":162218,"marketCap":10468749,"netValueRatio":0.046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012033,"stockId":1000000000001519,"holdings":1070600,"marketCap":10105017,"netValueRatio":0.0444,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06850715746421288,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012033,"stockId":2475,"holdings":170300,"marketCap":9657713,"netValueRatio":0.0424,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012033,"stockId":600487,"holdings":388700,"marketCap":9612551,"netValueRatio":0.0422,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07662168045276507,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012033,"stockId":603067,"holdings":324100,"marketCap":9337321,"netValueRatio":0.041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5514270328486819,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"观富钦","d":"本基金的基金经理；广发稳健回报混合型证券投资基金的基金经理；广发沪港深精选混合型证券投资基金的基金经理；广发乾享核心精选混合型证券投资基金的基金经理；广发诚享混合型证券投资基金的基金经理；广发信息产业股票型发起式证券投资基金的基金经理","wy":14,"md":"观富钦先生，中国籍，管理学硕士，持有中国证券投资基金业从业证书。曾任广州证券股份有限公司研究所分析师，中投证券有限责任公司研究总部分析师，广发基金管理有限公司研究发展部研究员、研究发展部总经理助理、广发稳健回报混合型证券投资基金基金经理助理(自2020年10月21日至2021年6月4日)、广发电子信息传媒产业精选股票型发起式证券投资基金基金经理(自2018年2月13日至2022年8月5日)、广发价值优势混合型证券投资基金基金经理(自2021年6月4日至2022年11月29日)、广发优质生活混合型证券投资基金基金经理(自2022年11月4日至2024年1月4日)、广发消费领先混合型证券投资基金基金经理(自2022年11月4日至2024年1月4日)、广发睿选三年持有期混合型证券投资基金基金经理(自2022年11月4日至2024年2月22日)、广发稳健增长开放式证券投资基金基金经理助理(自2020年6月2日至2024年4月10日)。","ad":"2022-11-03T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012034},{"stockId":3000000012034,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012034},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012034},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012034},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012034},{"stockId":3000000012034,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012034},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012034},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012034},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012034},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012034},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012034},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012034},{"stockId":3000000012034,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012034,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000012034,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012034},{"stockId":3000000012034,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012034},{"stockId":3000000012034,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012034,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000012034,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012034,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012034},{"stockId":3000000012034,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000012034,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000012034,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012034},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012034},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012034},{"stockId":3000000012034,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012034},{"stockId":3000000012034,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012034},{"stockId":3000000012034,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012034,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012034},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012034},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012034},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012034},{"stockId":3000000012034,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012034,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012034},{"stockId":3000000012034,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012034},{"stockId":3000000012034,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012034},{"stockId":3000000012034,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012034,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012034},{"stockId":3000000012034,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012034},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012034},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012034},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012034},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012034},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012034},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012034},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012034},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012034},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012034},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012034},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012034},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012034},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012034},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012034},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012034},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012034},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012034},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012034},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012034},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012034},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012034},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012034},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012034},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012034},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012034},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012034},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012034},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012034},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012034},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012034},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012034},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012034},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012034},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012034},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012034},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012034},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012034},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012034},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012034},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012034},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012034},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012034},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012034},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012034},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012034},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012034},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012034},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012034},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012034},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012034},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012034},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012034},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012034},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012034},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012034},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012034},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012034},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012034},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012034},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012034},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012034},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012034},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012034},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012034},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012034},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012034},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012034},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012034},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012034},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012034},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012034},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012034},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012034},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012034},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012034},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012034},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012034},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012034},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012034},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012034},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012034},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012034},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012034},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012034},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012034},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012034},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012034},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012034},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012034},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012034},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012034},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012034},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012034},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012034},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012034},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012034},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012034},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012034},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012034},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012034},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012034},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012034},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012034},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012034},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012034},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012034},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012034},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012034},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012034},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012034},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012034},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012034},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012034},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012034},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012034},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012034},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012034},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012034},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012034},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012034},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012034},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012034},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012034},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012034},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012034},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012034},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012034},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012034},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012034},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012034},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012034},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012034},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012034},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012034},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012034},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012034},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012034},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012034},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012034},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012034},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012034},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012034},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012034},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012034},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012034},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012034},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012034},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012034},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012034},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012034},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012034},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012034},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012034},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012034},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012034},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012034},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012034},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012034},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012034},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012034},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012034},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012034},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012034},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012034},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012034},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012034},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012034},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012034},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012034},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012034},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012034},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012034},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012034},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012034},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012034},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012034},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012034},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012034},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012034},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012034},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012034},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012034},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012034},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012034},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012034},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012034},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012034},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012034},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012034},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012034},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012034},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012034},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012034},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012034},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012034},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012034},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012034},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012034},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012034},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012034},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012034},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012034},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012034},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012034},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012034},{"stockId":3000000012034,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012034,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012034,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012034},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012034},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012034},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012034},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012034},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012034},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012034},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012034},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012034},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012034},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012034},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012034},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012034},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012034},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012034},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012034},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012034},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012034},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012034},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012034},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012034},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012034}],"sharesList":[{"s":48265876,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012034,"source":"csrc_xbrl","s_forward":48265876},{"s":50086619,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012034,"source":"csrc_xbrl","s_forward":50086619},{"s":48953188,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012034,"source":"csrc_xbrl","s_forward":48953188},{"s":35985759,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012034,"source":"csrc_xbrl","s_forward":35985759},{"s":24130730,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012034,"source":"csrc_xbrl","s_forward":24130730},{"s":25669480,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012034,"source":"csrc_xbrl","s_forward":25669480},{"s":26877361,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012034,"source":"csrc_xbrl","s_forward":26877361}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012034,"assetScale":49709025.6924},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012034,"assetScale":56487688.908199996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012034,"assetScale":42222124.65},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012034,"assetScale":29922158.6085},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012034,"assetScale":17444104.717},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012034,"assetScale":18592404.364},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012034,"assetScale":17080562.9155}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012034,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012034,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012034,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012034,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012034,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012034,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012034,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012034,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012034,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012034,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012034,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012034,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012034,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012034,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012034,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012034,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012034,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012034,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012034,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012034,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012034,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012034,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012034,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012034,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012034,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012034,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012034,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012034,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012034,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012034,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012034,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012034,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012034,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012034,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012034,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012034,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012034,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012034,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012034,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012034,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012034,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012034,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012034,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012034,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012034,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012034,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012034,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012034,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012034,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012034,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012034,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012034,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012034,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012034,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012034,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012034,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012034,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012034,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012034,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012034,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012034,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012034,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012034,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012034,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012034,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012034,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012034,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012034,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012034,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012034,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012034,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012034,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012034,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012034,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012034,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012034,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012034,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012034,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012034,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012034,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012034,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012034,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012034,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012034,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012034,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012034,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012034,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012034,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012034,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012034,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012034,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012034,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012034,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012034,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012034,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012034,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012034,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012034,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012034,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012034,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012034,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012034,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012034,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012034,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012034,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012034,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012034,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012034,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012034,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012034,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012034,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012034,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012034,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012034,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012034,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012034,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012034,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012034,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012034,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012034,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012034,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012034,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012034,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012034,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012034,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012034,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012034,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012034,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012034,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012034,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012034,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012034,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012034,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012034,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012034,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012034,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012034,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012034,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012034,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012034,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012034,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012034,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012034,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012034,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012034,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012034,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012034,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012034,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012034,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012034,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012034,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012034,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012034,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012034,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012034,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012034,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012034,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012034,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012034,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012034,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012034,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012034,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012034,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012034,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012034,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012034,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012034,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012034,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012034,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012034,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012034,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012034,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012034,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012034,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012034,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012034,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012034,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012034,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012034,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012034,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012034,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012034,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012034,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012034,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012034,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012034,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012034,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012034,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012034,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012034,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012034,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012034,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012034,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012034,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012034,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012034,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012034,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012034,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012034,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012034,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012034,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012034,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012034,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012034,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.820099999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012034,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012034,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012034,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012034,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012034,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012034,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012034,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012034,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012034,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012034,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012034,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012034,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012034,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012034,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012034,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012034,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012034,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012034,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012034,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012034,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012034,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012034,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012034,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012034,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012034,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012034,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012034,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012034,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012034,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012034,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012034,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012034,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012034,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012034,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012034,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012034,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012034,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012034,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012034,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012034,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012034,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012034,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012034,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012034,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012034,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012034,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012034,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012034,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012034,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012034,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012034,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012034,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012034,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012034,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012034,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012034,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012034,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012034,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012034,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012034,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012034,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012034,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012034,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.839399999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012034,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.871199999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012034,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012034,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.867099999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012034,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.867699999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012034,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012034,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012034,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012034,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012034,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.839799999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012034,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.834599999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012034,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012034,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.817599999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012034,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012034,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012034,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012034,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012034,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012034,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012034,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012034,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012034,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012034,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012034,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012034,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012034,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012034,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012034,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012034,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012034,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012034,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012034,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012034,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012034,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012034,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012034,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012034,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012034,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012034,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012034,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012034,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012034,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012034,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012034,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012034,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012034,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012034,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012034,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012034,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012034,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012034,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012034,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012034,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012034,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012034,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012034,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012034,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012034,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012034,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012034,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012034,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012034,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012034,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012034,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012034,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012034,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012034,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012034,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012034,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012034,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012034,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012034,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012034,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012034,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012034,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012034,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012034,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012034,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012034,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012034,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7183999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012034,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012034,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012034,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012034,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012034,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012034,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012034,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012034,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012034,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012034,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012034,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012034,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012034,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012034,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012034,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012034,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012034,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012034,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012034,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012034,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6505999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012034,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6358999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012034,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012034,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012034,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012034,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6245999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012034,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6226999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012034,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6198999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012034,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012034,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6291999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012034,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012034,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012034,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012034,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6309999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012034,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012034,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012034,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6173999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012034,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012034,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012034,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6114999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012034,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012034,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6161999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012034,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6137999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012034,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012034,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6130999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012034,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6101999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012034,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012034,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6144999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012034,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6146999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012034,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012034,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6197999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012034,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6170999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012034,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6168999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012034,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012034,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012034,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6161999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012034,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012034,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6204999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012034,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012034,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012034,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6184999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012034,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012034,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6190999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012034,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6077999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012034,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012034,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6198999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012034,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6357999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012034,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6362999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012034,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6355999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012034,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012034,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012034,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6310999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012034,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6363999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012034,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012034,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012034,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012034,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012034,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6235999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012034,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012034,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6237999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012034,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012034,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6362999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012034,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6354999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012034,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6355999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012034,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012034,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6408999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012034,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012034,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012034,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012034,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012034,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6590999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012034,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6662999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012034,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012034,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012034,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012034,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6518999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012034,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012034,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012034,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012034,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6524999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012034,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012034,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012034,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012034,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012034,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012034,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6488999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012034,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012034,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6524999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012034,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012034,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012034,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012034,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6698999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012034,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012034,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012034,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012034,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012034,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012034,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012034,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012034,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012034,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012034,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012034,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012034,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012034,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012034,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999996},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012034,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999996},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012034,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6335999999999997},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012034,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999996},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012034,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999997},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012034,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6386999999999997},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012034,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999997},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012034,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6216999999999998},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012034,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999997},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012034,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6448999999999997},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012034,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6460999999999997},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012034,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6470999999999997},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012034,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999997},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012034,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999995}],"influencesList":[]}