window.pageData = {"startDate":"2024-06-11T22:56:51.990Z","endDate":"2026-06-11T22:56:51.990Z","stock":{"_id":3000000012031,"stockCode":"012031","shortName":"光大保德信纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12031,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"光大保德信纯债债券型证券投资基金","fundCollectionId":4000050360000,"followedNum":0,"inceptionDate":"2021-11-29T16:00:00.000Z","masterFundShortName":"光大保德信纯债债券","setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":133530957.05,"setUpShares":133530957.05,"pinyin":"gdbdxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"李怀定","stockType":"fund_manager","stockCode":"db20068015","exchange":"fm","tickerId":120804157020}],"hotMetrics":{"fss":{"stockId":3000000012031,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9882,"f_ins_h_s_r_c_hy":0.009199999999999875,"f_ins_h_s_r_c_1y":-0.0013000000000000789,"f_ind_h_s_r":0.0118,"f_ind_h_s_r_c_hy":-0.009200000000000002,"f_ind_h_s_r_c_1y":0.001299999999999999,"f_h_a":1513,"f_h_s_a":1721965,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012031,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.5284640171858217,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.2906397482957525,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.4957446808510638,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.6882887773103542,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9355025307302964,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.8565464261857048,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.6694983818770227,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.5075871496924128},"fp":{"stockId":3000000012031,"type":"fp","f_p_r_fys":0.011580381471389511,"f_p_r_m1":0.002024291497975561,"f_p_r_m3":0.0065846809334755285,"f_p_r_m6":0.01030226455437866,"f_p_r_y1":0.0040654757955660425,"f_cagr_p_r_fs":0.02866920714405463,"f_p_r_d1":-0.0007479431563202077,"f_p_r_y2":0.035097457698235246,"f_p_r_y3":0.07748788527870532,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000012031,"type":"ff","f_m_f":1594085,"f_m_f_r":0.003,"f_c_f":531361,"f_c_f_r":0.001,"f_m_a_c_f":2125446,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012031,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0395,"f_nv_cr":-0.0010570824524310796},"f_as":{"stockId":3000000012031,"type":"f_as","f_tas":171217575.1077,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012032,"name":"光大保德信纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012032","tickerId":12032,"shortName":"光大保德信纯债债券C","currency":"CNY","__csrcFundId":10126,"lastUpdated":"2025-01-04T00:32:09.872Z","inceptionDate":"2021-11-29T16:00:00.000Z","fundCollectionId":4000050360000,"followedNum":0,"status":"normal","setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":166718266.74,"setUpShares":166718266.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa5f1398d798430020c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012031,"stockCode":"232480020","stockName":"24兴业银行二级资本债01","holdings":100000,"marketCap":10432054,"netValueRatio":0.0579,"lastUpdated":"2026-04-22T16:42:07.006Z"},{"_id":"69e8fa5f1398d798430020c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012031,"stockCode":"102481694","stockName":"24成都高新MTN002","holdings":100000,"marketCap":10423441,"netValueRatio":0.0579,"lastUpdated":"2026-04-22T16:42:07.010Z"},{"_id":"69e8fa5f1398d798430020c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012031,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":100000,"marketCap":10364180,"netValueRatio":0.0575,"lastUpdated":"2026-04-22T16:42:07.014Z"},{"_id":"69e8fa5f1398d798430020c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012031,"stockCode":"102480965","stockName":"24南昌产投MTN001","holdings":100000,"marketCap":10352358,"netValueRatio":0.0575,"lastUpdated":"2026-04-22T16:42:07.017Z"},{"_id":"69e8fa5f1398d798430020c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012031,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":100000,"marketCap":10345921,"netValueRatio":0.0574,"lastUpdated":"2026-04-22T16:42:07.020Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012031,"nv":1.0395,"tnv":1.1342},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012031,"nv":1.0406,"tnv":1.1353},{"stockId":3000000012031,"date":"2026-06-08T16:00:00.000Z","nv":1.041,"tnv":1.1357},{"stockId":3000000012031,"date":"2026-06-07T16:00:00.000Z","nv":1.0416,"tnv":1.1363},{"stockId":3000000012031,"date":"2026-06-04T16:00:00.000Z","nv":1.0423,"tnv":1.137},{"stockId":3000000012031,"date":"2026-06-03T16:00:00.000Z","nv":1.0425,"tnv":1.1372},{"stockId":3000000012031,"date":"2026-06-02T16:00:00.000Z","nv":1.0423,"tnv":1.137},{"stockId":3000000012031,"date":"2026-06-01T16:00:00.000Z","nv":1.0423,"tnv":1.137},{"stockId":3000000012031,"date":"2026-05-31T16:00:00.000Z","nv":1.0421,"tnv":1.1368},{"stockId":3000000012031,"date":"2026-05-28T16:00:00.000Z","nv":1.0415,"tnv":1.1362},{"stockId":3000000012031,"date":"2026-05-27T16:00:00.000Z","nv":1.0413,"tnv":1.136},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012031,"nv":1.041,"tnv":1.1357},{"stockId":3000000012031,"date":"2026-05-25T16:00:00.000Z","nv":1.0404,"tnv":1.1351},{"stockId":3000000012031,"date":"2026-05-24T16:00:00.000Z","nv":1.0399,"tnv":1.1346},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012031,"nv":1.0396,"tnv":1.1343},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012031,"nv":1.0394,"tnv":1.1341},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012031,"nv":1.0393,"tnv":1.134},{"stockId":3000000012031,"date":"2026-05-18T16:00:00.000Z","nv":1.0389,"tnv":1.1336},{"stockId":3000000012031,"date":"2026-05-17T16:00:00.000Z","nv":1.0386,"tnv":1.1333},{"stockId":3000000012031,"date":"2026-05-14T16:00:00.000Z","nv":1.0384,"tnv":1.1331},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012031,"nv":1.0382,"tnv":1.1329},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012031,"nv":1.038,"tnv":1.1327},{"stockId":3000000012031,"date":"2026-05-11T16:00:00.000Z","nv":1.0378,"tnv":1.1325},{"stockId":3000000012031,"date":"2026-05-10T16:00:00.000Z","nv":1.0374,"tnv":1.1321},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012031,"nv":1.0375,"tnv":1.1322},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012031,"nv":1.0373,"tnv":1.132},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012031,"nv":1.0374,"tnv":1.1321},{"stockId":3000000012031,"date":"2026-04-29T16:00:00.000Z","nv":1.0374,"tnv":1.1321},{"stockId":3000000012031,"date":"2026-04-28T16:00:00.000Z","nv":1.0374,"tnv":1.1321},{"stockId":3000000012031,"date":"2026-04-27T16:00:00.000Z","nv":1.0372,"tnv":1.1319},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012031,"nv":1.0371,"tnv":1.1318},{"stockId":3000000012031,"date":"2026-04-23T16:00:00.000Z","nv":1.0373,"tnv":1.132},{"stockId":3000000012031,"date":"2026-04-22T16:00:00.000Z","nv":1.0374,"tnv":1.1321},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012031,"nv":1.0376,"tnv":1.1323},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012031,"nv":1.0374,"tnv":1.1321},{"stockId":3000000012031,"date":"2026-04-19T16:00:00.000Z","nv":1.0373,"tnv":1.132},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012031,"nv":1.037,"tnv":1.1317},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012031,"nv":1.0369,"tnv":1.1316},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012031,"nv":1.0369,"tnv":1.1316},{"stockId":3000000012031,"date":"2026-04-13T16:00:00.000Z","nv":1.0369,"tnv":1.1316},{"stockId":3000000012031,"date":"2026-04-12T16:00:00.000Z","nv":1.0368,"tnv":1.1315},{"stockId":3000000012031,"date":"2026-04-09T16:00:00.000Z","nv":1.0368,"tnv":1.1315},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012031,"nv":1.0367,"tnv":1.1314},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012031,"nv":1.0366,"tnv":1.1313},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012031,"nv":1.0364,"tnv":1.1311},{"stockId":3000000012031,"date":"2026-04-02T16:00:00.000Z","nv":1.0359,"tnv":1.1306},{"stockId":3000000012031,"date":"2026-04-01T16:00:00.000Z","nv":1.0354,"tnv":1.1301},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012031,"nv":1.0352,"tnv":1.1299},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012031,"nv":1.0351,"tnv":1.1298},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012031,"nv":1.0349,"tnv":1.1296},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012031,"nv":1.0346,"tnv":1.1293},{"stockId":3000000012031,"date":"2026-03-25T16:00:00.000Z","nv":1.0345,"tnv":1.1292},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012031,"nv":1.0343,"tnv":1.129},{"stockId":3000000012031,"date":"2026-03-23T16:00:00.000Z","nv":1.0342,"tnv":1.1289},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012031,"nv":1.0341,"tnv":1.1288},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012031,"nv":1.0341,"tnv":1.1288},{"stockId":3000000012031,"date":"2026-03-18T16:00:00.000Z","nv":1.034,"tnv":1.1287},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012031,"nv":1.0336,"tnv":1.1283},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012031,"nv":1.0333,"tnv":1.128},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012031,"nv":1.0331,"tnv":1.1278},{"stockId":3000000012031,"date":"2026-03-12T16:00:00.000Z","nv":1.0331,"tnv":1.1278},{"stockId":3000000012031,"date":"2026-03-11T16:00:00.000Z","nv":1.0328,"tnv":1.1275},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012031,"nv":1.0327,"tnv":1.1274},{"stockId":3000000012031,"date":"2026-03-09T16:00:00.000Z","nv":1.0326,"tnv":1.1273},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012031,"nv":1.0325,"tnv":1.1272},{"stockId":3000000012031,"date":"2026-03-05T16:00:00.000Z","nv":1.0328,"tnv":1.1275},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012031,"nv":1.0326,"tnv":1.1273},{"stockId":3000000012031,"date":"2026-03-03T16:00:00.000Z","nv":1.0324,"tnv":1.1271},{"stockId":3000000012031,"date":"2026-03-02T16:00:00.000Z","nv":1.0323,"tnv":1.127},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012031,"nv":1.0321,"tnv":1.1268},{"stockId":3000000012031,"date":"2026-02-26T16:00:00.000Z","nv":1.0318,"tnv":1.1265},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012031,"nv":1.0317,"tnv":1.1264},{"stockId":3000000012031,"date":"2026-02-24T16:00:00.000Z","nv":1.032,"tnv":1.1267},{"stockId":3000000012031,"date":"2026-02-23T16:00:00.000Z","nv":1.0322,"tnv":1.1269},{"stockId":3000000012031,"date":"2026-02-12T16:00:00.000Z","nv":1.0317,"tnv":1.1264},{"stockId":3000000012031,"date":"2026-02-11T16:00:00.000Z","nv":1.0315,"tnv":1.1262},{"stockId":3000000012031,"date":"2026-02-10T16:00:00.000Z","nv":1.0313,"tnv":1.126},{"stockId":3000000012031,"date":"2026-02-09T16:00:00.000Z","nv":1.031,"tnv":1.1257},{"stockId":3000000012031,"date":"2026-02-08T16:00:00.000Z","nv":1.0309,"tnv":1.1256},{"stockId":3000000012031,"date":"2026-02-05T16:00:00.000Z","nv":1.0304,"tnv":1.1251},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012031,"nv":1.0302,"tnv":1.1249},{"stockId":3000000012031,"date":"2026-02-03T16:00:00.000Z","nv":1.0301,"tnv":1.1248},{"stockId":3000000012031,"date":"2026-02-02T16:00:00.000Z","nv":1.0301,"tnv":1.1248},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012031,"nv":1.0301,"tnv":1.1248},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012031,"nv":1.03,"tnv":1.1247},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012031,"nv":1.03,"tnv":1.1247},{"stockId":3000000012031,"date":"2026-01-27T16:00:00.000Z","nv":1.0299,"tnv":1.1246},{"stockId":3000000012031,"date":"2026-01-26T16:00:00.000Z","nv":1.0298,"tnv":1.1245},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012031,"nv":1.0297,"tnv":1.1244},{"stockId":3000000012031,"date":"2026-01-22T16:00:00.000Z","nv":1.0294,"tnv":1.1241},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012031,"nv":1.0291,"tnv":1.1238},{"stockId":3000000012031,"date":"2026-01-20T16:00:00.000Z","nv":1.0289,"tnv":1.1236},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012031,"nv":1.0286,"tnv":1.1233},{"stockId":3000000012031,"date":"2026-01-18T16:00:00.000Z","nv":1.0284,"tnv":1.1231},{"stockId":3000000012031,"date":"2026-01-15T16:00:00.000Z","nv":1.028,"tnv":1.1227},{"stockId":3000000012031,"date":"2026-01-14T16:00:00.000Z","nv":1.0277,"tnv":1.1224},{"stockId":3000000012031,"date":"2026-01-13T16:00:00.000Z","nv":1.0275,"tnv":1.1222},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012031,"nv":1.0273,"tnv":1.122},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012031,"nv":1.0272,"tnv":1.1219},{"stockId":3000000012031,"date":"2026-01-08T16:00:00.000Z","nv":1.027,"tnv":1.1217},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012031,"nv":1.027,"tnv":1.1217},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012031,"nv":1.027,"tnv":1.1217},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012031,"nv":1.027,"tnv":1.1217},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012031,"nv":1.0273,"tnv":1.122},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012031,"nv":1.0276,"tnv":1.1223},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012031,"nv":1.0275,"tnv":1.1222},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012031,"nv":1.0277,"tnv":1.1224},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012031,"nv":1.0298,"tnv":1.1245},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012031,"nv":1.0291,"tnv":1.1238},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012031,"nv":1.0297,"tnv":1.1244},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012031,"nv":1.0291,"tnv":1.1238},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012031,"nv":1.0279,"tnv":1.1226},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012031,"nv":1.0284,"tnv":1.1231},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012031,"nv":1.0274,"tnv":1.1221},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012031,"nv":1.0274,"tnv":1.1221},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012031,"nv":1.026,"tnv":1.1207},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012031,"nv":1.0261,"tnv":1.1208},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012031,"nv":1.0275,"tnv":1.1222},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012031,"nv":1.0289,"tnv":1.1236},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012031,"nv":1.0278,"tnv":1.1225},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012031,"nv":1.0272,"tnv":1.1219},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012031,"nv":1.0263,"tnv":1.121},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012031,"nv":1.027,"tnv":1.1217},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012031,"nv":1.0267,"tnv":1.1214},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012031,"nv":1.0294,"tnv":1.1241},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012031,"nv":1.0303,"tnv":1.125},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012031,"nv":1.0313,"tnv":1.126},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012031,"nv":1.0314,"tnv":1.1261},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012031,"nv":1.0309,"tnv":1.1256},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012031,"nv":1.0319,"tnv":1.1266},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012031,"nv":1.0333,"tnv":1.128},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012031,"nv":1.0344,"tnv":1.1291},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012031,"nv":1.0343,"tnv":1.129},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012031,"nv":1.035,"tnv":1.1297},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012031,"nv":1.0352,"tnv":1.1299},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012031,"nv":1.0357,"tnv":1.1304},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012031,"nv":1.0355,"tnv":1.1302},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012031,"nv":1.0348,"tnv":1.1295},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012031,"nv":1.0349,"tnv":1.1296},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012031,"nv":1.0353,"tnv":1.13},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012031,"nv":1.0345,"tnv":1.1292},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012031,"nv":1.034,"tnv":1.1287},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012031,"nv":1.0338,"tnv":1.1285},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012031,"nv":1.034,"tnv":1.1287},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012031,"nv":1.0351,"tnv":1.1298},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012031,"nv":1.0348,"tnv":1.1295},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012031,"nv":1.0348,"tnv":1.1295},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012031,"nv":1.0341,"tnv":1.1288},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012031,"nv":1.032,"tnv":1.1267},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012031,"nv":1.0306,"tnv":1.1253},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012031,"nv":1.0303,"tnv":1.125},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012031,"nv":1.0283,"tnv":1.123},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012031,"nv":1.0275,"tnv":1.1222},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012031,"nv":1.0277,"tnv":1.1224},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012031,"nv":1.0276,"tnv":1.1223},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012031,"nv":1.0272,"tnv":1.1219},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012031,"nv":1.0264,"tnv":1.1211},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012031,"nv":1.0266,"tnv":1.1213},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012031,"nv":1.0251,"tnv":1.1198},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012031,"nv":1.0242,"tnv":1.1189},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012031,"nv":1.0243,"tnv":1.119},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012031,"nv":1.0242,"tnv":1.1189},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012031,"nv":1.0232,"tnv":1.1179},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012031,"nv":1.0236,"tnv":1.1183},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012031,"nv":1.0226,"tnv":1.1173},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012031,"nv":1.0223,"tnv":1.117},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012031,"nv":1.023,"tnv":1.1177},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012031,"nv":1.023,"tnv":1.1177},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012031,"nv":1.0236,"tnv":1.1183},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012031,"nv":1.0255,"tnv":1.1202},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012031,"nv":1.0269,"tnv":1.1216},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012031,"nv":1.0267,"tnv":1.1214},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012031,"nv":1.028,"tnv":1.1227},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012031,"nv":1.0286,"tnv":1.1233},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012031,"nv":1.0279,"tnv":1.1226},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012031,"nv":1.0271,"tnv":1.1218},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012031,"nv":1.027,"tnv":1.1217},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012031,"nv":1.0265,"tnv":1.1212},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012031,"nv":1.0269,"tnv":1.1216},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012031,"nv":1.0288,"tnv":1.1235},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012031,"nv":1.0298,"tnv":1.1245},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012031,"nv":1.0315,"tnv":1.1262},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012031,"nv":1.0326,"tnv":1.1273},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012031,"nv":1.0323,"tnv":1.127},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012031,"nv":1.031,"tnv":1.1257},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012031,"nv":1.0308,"tnv":1.1255},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012031,"nv":1.0302,"tnv":1.1249},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012031,"nv":1.0301,"tnv":1.1248},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012031,"nv":1.0315,"tnv":1.1262},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012031,"nv":1.0317,"tnv":1.1264},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012031,"nv":1.0309,"tnv":1.1256},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012031,"nv":1.0299,"tnv":1.1246},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012031,"nv":1.0303,"tnv":1.125},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012031,"nv":1.0297,"tnv":1.1244},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012031,"nv":1.03,"tnv":1.1247},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012031,"nv":1.03,"tnv":1.1247},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012031,"nv":1.0334,"tnv":1.1281},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012031,"nv":1.0342,"tnv":1.1289},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012031,"nv":1.035,"tnv":1.1297},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012031,"nv":1.0352,"tnv":1.1299},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012031,"nv":1.0365,"tnv":1.1312},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012031,"nv":1.0378,"tnv":1.1325},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012031,"nv":1.0379,"tnv":1.1326},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012031,"nv":1.0377,"tnv":1.1324},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012031,"nv":1.0373,"tnv":1.132},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012031,"nv":1.0371,"tnv":1.1318},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012031,"nv":1.0366,"tnv":1.1313},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012031,"nv":1.0362,"tnv":1.1309},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012031,"nv":1.0347,"tnv":1.1294},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012031,"nv":1.0337,"tnv":1.1284},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012031,"nv":1.0355,"tnv":1.1302},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012031,"nv":1.0345,"tnv":1.1292},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012031,"nv":1.0349,"tnv":1.1296},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012031,"nv":1.0369,"tnv":1.1316},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012031,"nv":1.0381,"tnv":1.1328},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012031,"nv":1.0391,"tnv":1.1338},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012031,"nv":1.0399,"tnv":1.1346},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012031,"nv":1.0398,"tnv":1.1345},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012031,"nv":1.0394,"tnv":1.1341},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012031,"nv":1.0391,"tnv":1.1338},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012031,"nv":1.0383,"tnv":1.133},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012031,"nv":1.0386,"tnv":1.1333},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012031,"nv":1.039,"tnv":1.1337},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012031,"nv":1.0397,"tnv":1.1344},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012031,"nv":1.0398,"tnv":1.1345},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012031,"nv":1.0401,"tnv":1.1348},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012031,"nv":1.0397,"tnv":1.1344},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012031,"nv":1.0392,"tnv":1.1339},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012031,"nv":1.0387,"tnv":1.1334},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012031,"nv":1.0378,"tnv":1.1325},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012031,"nv":1.0372,"tnv":1.1319},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012031,"nv":1.0372,"tnv":1.1319},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012031,"nv":1.0371,"tnv":1.1318},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012031,"nv":1.0371,"tnv":1.1318},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012031,"nv":1.0376,"tnv":1.1323},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012031,"nv":1.0901,"tnv":1.1326},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012031,"nv":1.0898,"tnv":1.1323},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012031,"nv":1.0894,"tnv":1.1319},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012031,"nv":1.0891,"tnv":1.1316},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012031,"nv":1.0886,"tnv":1.1311},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012031,"nv":1.088,"tnv":1.1305},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012031,"nv":1.0877,"tnv":1.1302},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012031,"nv":1.0875,"tnv":1.13},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012031,"nv":1.0874,"tnv":1.1299},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012031,"nv":1.0869,"tnv":1.1294},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012031,"nv":1.0867,"tnv":1.1292},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012031,"nv":1.0862,"tnv":1.1287},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012031,"nv":1.0853,"tnv":1.1278},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012031,"nv":1.0852,"tnv":1.1277},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012031,"nv":1.0851,"tnv":1.1276},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012031,"nv":1.0851,"tnv":1.1276},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012031,"nv":1.0843,"tnv":1.1268},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012031,"nv":1.0853,"tnv":1.1278},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012031,"nv":1.0857,"tnv":1.1282},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012031,"nv":1.0859,"tnv":1.1284},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012031,"nv":1.0855,"tnv":1.128},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012031,"nv":1.0852,"tnv":1.1277},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012031,"nv":1.0849,"tnv":1.1274},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012031,"nv":1.0849,"tnv":1.1274},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012031,"nv":1.0847,"tnv":1.1272},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012031,"nv":1.084,"tnv":1.1265},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012031,"nv":1.0844,"tnv":1.1269},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012031,"nv":1.0843,"tnv":1.1268},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012031,"nv":1.0841,"tnv":1.1266},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012031,"nv":1.083,"tnv":1.1255},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012031,"nv":1.0847,"tnv":1.1272},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012031,"nv":1.0841,"tnv":1.1266},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012031,"nv":1.0828,"tnv":1.1253},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012031,"nv":1.0832,"tnv":1.1257},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012031,"nv":1.083,"tnv":1.1255},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012031,"nv":1.0826,"tnv":1.1251},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012031,"nv":1.0816,"tnv":1.1241},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012031,"nv":1.0813,"tnv":1.1238},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012031,"nv":1.0815,"tnv":1.124},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012031,"nv":1.0817,"tnv":1.1242},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012031,"nv":1.0824,"tnv":1.1249},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012031,"nv":1.0819,"tnv":1.1244},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012031,"nv":1.0825,"tnv":1.125},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012031,"nv":1.0823,"tnv":1.1248},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012031,"nv":1.083,"tnv":1.1255},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012031,"nv":1.0826,"tnv":1.1251},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012031,"nv":1.0826,"tnv":1.1251},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012031,"nv":1.0825,"tnv":1.125},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012031,"nv":1.0824,"tnv":1.1249},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012031,"nv":1.0827,"tnv":1.1252},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012031,"nv":1.0827,"tnv":1.1252},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012031,"nv":1.0844,"tnv":1.1269},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012031,"nv":1.0797,"tnv":1.1222},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012031,"nv":1.0752,"tnv":1.1177},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012031,"nv":1.0738,"tnv":1.1163},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012031,"nv":1.0735,"tnv":1.116},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012031,"nv":1.0728,"tnv":1.1153},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012031,"nv":1.0728,"tnv":1.1153},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012031,"nv":1.0727,"tnv":1.1152},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012031,"nv":1.0716,"tnv":1.1141},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012031,"nv":1.0701,"tnv":1.1126},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012031,"nv":1.0698,"tnv":1.1123},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012031,"nv":1.069,"tnv":1.1115},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012031,"nv":1.0666,"tnv":1.1091},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012031,"nv":1.0658,"tnv":1.1083},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012031,"nv":1.0651,"tnv":1.1076},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012031,"nv":1.0677,"tnv":1.1102},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012031,"nv":1.0674,"tnv":1.1099},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012031,"nv":1.067,"tnv":1.1095},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012031,"nv":1.0658,"tnv":1.1083},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012031,"nv":1.0688,"tnv":1.1113},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012031,"nv":1.0696,"tnv":1.1121},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012031,"nv":1.0734,"tnv":1.1159},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012031,"nv":1.0747,"tnv":1.1172},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012031,"nv":1.0744,"tnv":1.1169},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012031,"nv":1.0744,"tnv":1.1169},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012031,"nv":1.0736,"tnv":1.1161},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012031,"nv":1.0735,"tnv":1.116},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012031,"nv":1.0747,"tnv":1.1172},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012031,"nv":1.0745,"tnv":1.117},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012031,"nv":1.075,"tnv":1.1175},{"stockId":3000000012031,"date":"2025-02-20T16:00:00.000Z","nv":1.0771,"tnv":1.1196},{"stockId":3000000012031,"date":"2025-02-19T16:00:00.000Z","nv":1.0787,"tnv":1.1212},{"stockId":3000000012031,"date":"2025-02-18T16:00:00.000Z","nv":1.0798,"tnv":1.1223},{"stockId":3000000012031,"date":"2025-02-17T16:00:00.000Z","nv":1.0796,"tnv":1.1221},{"stockId":3000000012031,"date":"2025-02-16T16:00:00.000Z","nv":1.0807,"tnv":1.1232},{"stockId":3000000012031,"date":"2025-02-13T16:00:00.000Z","nv":1.082,"tnv":1.1245},{"stockId":3000000012031,"date":"2025-02-12T16:00:00.000Z","nv":1.0831,"tnv":1.1256},{"stockId":3000000012031,"date":"2025-02-11T16:00:00.000Z","nv":1.083,"tnv":1.1255},{"stockId":3000000012031,"date":"2025-02-10T16:00:00.000Z","nv":1.0832,"tnv":1.1257},{"stockId":3000000012031,"date":"2025-02-09T16:00:00.000Z","nv":1.0831,"tnv":1.1256},{"stockId":3000000012031,"date":"2025-02-06T16:00:00.000Z","nv":1.0839,"tnv":1.1264},{"stockId":3000000012031,"date":"2025-02-05T16:00:00.000Z","nv":1.0835,"tnv":1.126},{"stockId":3000000012031,"date":"2025-02-04T16:00:00.000Z","nv":1.0823,"tnv":1.1248},{"stockId":3000000012031,"date":"2025-01-26T16:00:00.000Z","nv":1.0816,"tnv":1.1241},{"stockId":3000000012031,"date":"2025-01-23T16:00:00.000Z","nv":1.0796,"tnv":1.1221},{"stockId":3000000012031,"date":"2025-01-22T16:00:00.000Z","nv":1.08,"tnv":1.1225},{"stockId":3000000012031,"date":"2025-01-21T16:00:00.000Z","nv":1.0805,"tnv":1.123},{"stockId":3000000012031,"date":"2025-01-20T16:00:00.000Z","nv":1.0802,"tnv":1.1227},{"stockId":3000000012031,"date":"2025-01-19T16:00:00.000Z","nv":1.0797,"tnv":1.1222},{"stockId":3000000012031,"date":"2025-01-16T16:00:00.000Z","nv":1.0803,"tnv":1.1228},{"stockId":3000000012031,"date":"2025-01-15T16:00:00.000Z","nv":1.0811,"tnv":1.1236},{"stockId":3000000012031,"date":"2025-01-14T16:00:00.000Z","nv":1.0819,"tnv":1.1244},{"stockId":3000000012031,"date":"2025-01-13T16:00:00.000Z","nv":1.0816,"tnv":1.1241},{"stockId":3000000012031,"date":"2025-01-12T16:00:00.000Z","nv":1.0809,"tnv":1.1234},{"stockId":3000000012031,"date":"2025-01-09T16:00:00.000Z","nv":1.0815,"tnv":1.124},{"stockId":3000000012031,"date":"2025-01-08T16:00:00.000Z","nv":1.0816,"tnv":1.1241},{"stockId":3000000012031,"date":"2025-01-07T16:00:00.000Z","nv":1.0831,"tnv":1.1256},{"stockId":3000000012031,"date":"2025-01-06T16:00:00.000Z","nv":1.0832,"tnv":1.1257},{"stockId":3000000012031,"date":"2025-01-05T16:00:00.000Z","nv":1.0842,"tnv":1.1267},{"stockId":3000000012031,"date":"2025-01-02T16:00:00.000Z","nv":1.0837,"tnv":1.1262},{"stockId":3000000012031,"date":"2025-01-01T16:00:00.000Z","nv":1.0822,"tnv":1.1247},{"stockId":3000000012031,"date":"2024-12-30T16:00:00.000Z","nv":1.0788,"tnv":1.1213},{"stockId":3000000012031,"date":"2024-12-29T16:00:00.000Z","nv":1.0769,"tnv":1.1194},{"stockId":3000000012031,"date":"2024-12-26T16:00:00.000Z","nv":1.0767,"tnv":1.1192},{"stockId":3000000012031,"date":"2024-12-25T16:00:00.000Z","nv":1.0749,"tnv":1.1174},{"stockId":3000000012031,"date":"2024-12-24T16:00:00.000Z","nv":1.075,"tnv":1.1175},{"stockId":3000000012031,"date":"2024-12-23T16:00:00.000Z","nv":1.0756,"tnv":1.1181},{"stockId":3000000012031,"date":"2024-12-22T16:00:00.000Z","nv":1.0764,"tnv":1.1189},{"stockId":3000000012031,"date":"2024-12-19T16:00:00.000Z","nv":1.0758,"tnv":1.1183},{"stockId":3000000012031,"date":"2024-12-18T16:00:00.000Z","nv":1.0746,"tnv":1.1171},{"stockId":3000000012031,"date":"2024-12-17T16:00:00.000Z","nv":1.0756,"tnv":1.1181},{"stockId":3000000012031,"date":"2024-12-16T16:00:00.000Z","nv":1.0767,"tnv":1.1192},{"stockId":3000000012031,"date":"2024-12-15T16:00:00.000Z","nv":1.0775,"tnv":1.12},{"stockId":3000000012031,"date":"2024-12-12T16:00:00.000Z","nv":1.0755,"tnv":1.118},{"stockId":3000000012031,"date":"2024-12-11T16:00:00.000Z","nv":1.0739,"tnv":1.1164},{"stockId":3000000012031,"date":"2024-12-10T16:00:00.000Z","nv":1.0736,"tnv":1.1161},{"stockId":3000000012031,"date":"2024-12-09T16:00:00.000Z","nv":1.0736,"tnv":1.1161},{"stockId":3000000012031,"date":"2024-12-08T16:00:00.000Z","nv":1.0713,"tnv":1.1138},{"stockId":3000000012031,"date":"2024-12-05T16:00:00.000Z","nv":1.0708,"tnv":1.1133},{"stockId":3000000012031,"date":"2024-12-04T16:00:00.000Z","nv":1.0706,"tnv":1.1131},{"stockId":3000000012031,"date":"2024-12-03T16:00:00.000Z","nv":1.0702,"tnv":1.1127},{"stockId":3000000012031,"date":"2024-12-02T16:00:00.000Z","nv":1.0692,"tnv":1.1117},{"stockId":3000000012031,"date":"2024-12-01T16:00:00.000Z","nv":1.0688,"tnv":1.1113},{"stockId":3000000012031,"date":"2024-11-28T16:00:00.000Z","nv":1.0665,"tnv":1.109},{"stockId":3000000012031,"date":"2024-11-27T16:00:00.000Z","nv":1.0654,"tnv":1.1079},{"stockId":3000000012031,"date":"2024-11-26T16:00:00.000Z","nv":1.0649,"tnv":1.1074},{"stockId":3000000012031,"date":"2024-11-25T16:00:00.000Z","nv":1.0646,"tnv":1.1071},{"stockId":3000000012031,"date":"2024-11-24T16:00:00.000Z","nv":1.0641,"tnv":1.1066},{"stockId":3000000012031,"date":"2024-11-21T16:00:00.000Z","nv":1.0634,"tnv":1.1059},{"stockId":3000000012031,"date":"2024-11-20T16:00:00.000Z","nv":1.0628,"tnv":1.1053},{"stockId":3000000012031,"date":"2024-11-19T16:00:00.000Z","nv":1.0625,"tnv":1.105},{"stockId":3000000012031,"date":"2024-11-18T16:00:00.000Z","nv":1.0624,"tnv":1.1049},{"stockId":3000000012031,"date":"2024-11-17T16:00:00.000Z","nv":1.0622,"tnv":1.1047},{"stockId":3000000012031,"date":"2024-11-14T16:00:00.000Z","nv":1.0622,"tnv":1.1047},{"stockId":3000000012031,"date":"2024-11-13T16:00:00.000Z","nv":1.0619,"tnv":1.1044},{"stockId":3000000012031,"date":"2024-11-12T16:00:00.000Z","nv":1.0619,"tnv":1.1044},{"stockId":3000000012031,"date":"2024-11-11T16:00:00.000Z","nv":1.0618,"tnv":1.1043},{"stockId":3000000012031,"date":"2024-11-10T16:00:00.000Z","nv":1.061,"tnv":1.1035},{"stockId":3000000012031,"date":"2024-11-07T16:00:00.000Z","nv":1.0603,"tnv":1.1028},{"stockId":3000000012031,"date":"2024-11-06T16:00:00.000Z","nv":1.0597,"tnv":1.1022},{"stockId":3000000012031,"date":"2024-11-05T16:00:00.000Z","nv":1.0588,"tnv":1.1013},{"stockId":3000000012031,"date":"2024-11-04T16:00:00.000Z","nv":1.0584,"tnv":1.1009},{"stockId":3000000012031,"date":"2024-11-03T16:00:00.000Z","nv":1.0582,"tnv":1.1007},{"stockId":3000000012031,"date":"2024-10-31T16:00:00.000Z","nv":1.0576,"tnv":1.1001},{"stockId":3000000012031,"date":"2024-10-30T16:00:00.000Z","nv":1.0566,"tnv":1.0991},{"stockId":3000000012031,"date":"2024-10-29T16:00:00.000Z","nv":1.0566,"tnv":1.0991},{"stockId":3000000012031,"date":"2024-10-28T16:00:00.000Z","nv":1.0566,"tnv":1.0991},{"stockId":3000000012031,"date":"2024-10-27T16:00:00.000Z","nv":1.0566,"tnv":1.0991},{"stockId":3000000012031,"date":"2024-10-24T16:00:00.000Z","nv":1.0571,"tnv":1.0996},{"stockId":3000000012031,"date":"2024-10-23T16:00:00.000Z","nv":1.0574,"tnv":1.0999},{"stockId":3000000012031,"date":"2024-10-22T16:00:00.000Z","nv":1.0576,"tnv":1.1001},{"stockId":3000000012031,"date":"2024-10-21T16:00:00.000Z","nv":1.059,"tnv":1.1015},{"stockId":3000000012031,"date":"2024-10-20T16:00:00.000Z","nv":1.0596,"tnv":1.1021},{"stockId":3000000012031,"date":"2024-10-17T16:00:00.000Z","nv":1.0596,"tnv":1.1021},{"stockId":3000000012031,"date":"2024-10-16T16:00:00.000Z","nv":1.0595,"tnv":1.102},{"stockId":3000000012031,"date":"2024-10-15T16:00:00.000Z","nv":1.0589,"tnv":1.1014},{"stockId":3000000012031,"date":"2024-10-14T16:00:00.000Z","nv":1.0583,"tnv":1.1008},{"stockId":3000000012031,"date":"2024-10-13T16:00:00.000Z","nv":1.0571,"tnv":1.0996},{"stockId":3000000012031,"date":"2024-10-10T16:00:00.000Z","nv":1.0532,"tnv":1.0957},{"stockId":3000000012031,"date":"2024-10-09T16:00:00.000Z","nv":1.0506,"tnv":1.0931},{"stockId":3000000012031,"date":"2024-10-08T16:00:00.000Z","nv":1.0494,"tnv":1.0919},{"stockId":3000000012031,"date":"2024-10-07T16:00:00.000Z","nv":1.0535,"tnv":1.096},{"stockId":3000000012031,"date":"2024-09-29T16:00:00.000Z","nv":1.0556,"tnv":1.0981},{"stockId":3000000012031,"date":"2024-09-26T16:00:00.000Z","nv":1.0603,"tnv":1.1028},{"stockId":3000000012031,"date":"2024-09-25T16:00:00.000Z","nv":1.0618,"tnv":1.1043},{"stockId":3000000012031,"date":"2024-09-24T16:00:00.000Z","nv":1.0615,"tnv":1.104},{"stockId":3000000012031,"date":"2024-09-23T16:00:00.000Z","nv":1.0613,"tnv":1.1038},{"stockId":3000000012031,"date":"2024-09-22T16:00:00.000Z","nv":1.0613,"tnv":1.1038},{"stockId":3000000012031,"date":"2024-09-19T16:00:00.000Z","nv":1.0613,"tnv":1.1038},{"stockId":3000000012031,"date":"2024-09-18T16:00:00.000Z","nv":1.0614,"tnv":1.1039},{"stockId":3000000012031,"date":"2024-09-17T16:00:00.000Z","nv":1.0616,"tnv":1.1041},{"stockId":3000000012031,"date":"2024-09-12T16:00:00.000Z","nv":1.0609,"tnv":1.1034},{"stockId":3000000012031,"date":"2024-09-11T16:00:00.000Z","nv":1.061,"tnv":1.1035},{"stockId":3000000012031,"date":"2024-09-10T16:00:00.000Z","nv":1.0609,"tnv":1.1034},{"stockId":3000000012031,"date":"2024-09-09T16:00:00.000Z","nv":1.0609,"tnv":1.1034},{"stockId":3000000012031,"date":"2024-09-08T16:00:00.000Z","nv":1.061,"tnv":1.1035},{"stockId":3000000012031,"date":"2024-09-05T16:00:00.000Z","nv":1.0609,"tnv":1.1034},{"stockId":3000000012031,"date":"2024-09-04T16:00:00.000Z","nv":1.0608,"tnv":1.1033},{"stockId":3000000012031,"date":"2024-09-03T16:00:00.000Z","nv":1.0605,"tnv":1.103},{"stockId":3000000012031,"date":"2024-09-02T16:00:00.000Z","nv":1.06,"tnv":1.1025},{"stockId":3000000012031,"date":"2024-09-01T16:00:00.000Z","nv":1.0596,"tnv":1.1021},{"stockId":3000000012031,"date":"2024-08-29T16:00:00.000Z","nv":1.0587,"tnv":1.1012},{"stockId":3000000012031,"date":"2024-08-28T16:00:00.000Z","nv":1.0583,"tnv":1.1008},{"stockId":3000000012031,"date":"2024-08-27T16:00:00.000Z","nv":1.0578,"tnv":1.1003},{"stockId":3000000012031,"date":"2024-08-26T16:00:00.000Z","nv":1.0577,"tnv":1.1002},{"stockId":3000000012031,"date":"2024-08-25T16:00:00.000Z","nv":1.0592,"tnv":1.1017},{"stockId":3000000012031,"date":"2024-08-22T16:00:00.000Z","nv":1.0598,"tnv":1.1023},{"stockId":3000000012031,"date":"2024-08-21T16:00:00.000Z","nv":1.0603,"tnv":1.1028},{"stockId":3000000012031,"date":"2024-08-20T16:00:00.000Z","nv":1.0606,"tnv":1.1031},{"stockId":3000000012031,"date":"2024-08-19T16:00:00.000Z","nv":1.0611,"tnv":1.1036},{"stockId":3000000012031,"date":"2024-08-18T16:00:00.000Z","nv":1.0613,"tnv":1.1038},{"stockId":3000000012031,"date":"2024-08-15T16:00:00.000Z","nv":1.0611,"tnv":1.1036},{"stockId":3000000012031,"date":"2024-08-14T16:00:00.000Z","nv":1.0609,"tnv":1.1034},{"stockId":3000000012031,"date":"2024-08-13T16:00:00.000Z","nv":1.0608,"tnv":1.1033},{"stockId":3000000012031,"date":"2024-08-12T16:00:00.000Z","nv":1.0599,"tnv":1.1024},{"stockId":3000000012031,"date":"2024-08-11T16:00:00.000Z","nv":1.0599,"tnv":1.1024},{"stockId":3000000012031,"date":"2024-08-08T16:00:00.000Z","nv":1.0617,"tnv":1.1042},{"stockId":3000000012031,"date":"2024-08-07T16:00:00.000Z","nv":1.0627,"tnv":1.1052},{"stockId":3000000012031,"date":"2024-08-06T16:00:00.000Z","nv":1.0632,"tnv":1.1057},{"stockId":3000000012031,"date":"2024-08-05T16:00:00.000Z","nv":1.0631,"tnv":1.1056},{"stockId":3000000012031,"date":"2024-08-04T16:00:00.000Z","nv":1.0636,"tnv":1.1061},{"stockId":3000000012031,"date":"2024-08-01T16:00:00.000Z","nv":1.0631,"tnv":1.1056},{"stockId":3000000012031,"date":"2024-07-31T16:00:00.000Z","nv":1.0627,"tnv":1.1052},{"stockId":3000000012031,"date":"2024-07-30T16:00:00.000Z","nv":1.0623,"tnv":1.1048},{"stockId":3000000012031,"date":"2024-07-29T16:00:00.000Z","nv":1.0618,"tnv":1.1043},{"stockId":3000000012031,"date":"2024-07-28T16:00:00.000Z","nv":1.0615,"tnv":1.104},{"stockId":3000000012031,"date":"2024-07-25T16:00:00.000Z","nv":1.0611,"tnv":1.1036},{"stockId":3000000012031,"date":"2024-07-24T16:00:00.000Z","nv":1.0607,"tnv":1.1032},{"stockId":3000000012031,"date":"2024-07-23T16:00:00.000Z","nv":1.0604,"tnv":1.1029},{"stockId":3000000012031,"date":"2024-07-22T16:00:00.000Z","nv":1.0601,"tnv":1.1026},{"stockId":3000000012031,"date":"2024-07-21T16:00:00.000Z","nv":1.0596,"tnv":1.1021},{"stockId":3000000012031,"date":"2024-07-18T16:00:00.000Z","nv":1.0587,"tnv":1.1012},{"stockId":3000000012031,"date":"2024-07-17T16:00:00.000Z","nv":1.0585,"tnv":1.101},{"stockId":3000000012031,"date":"2024-07-16T16:00:00.000Z","nv":1.0585,"tnv":1.101},{"stockId":3000000012031,"date":"2024-07-15T16:00:00.000Z","nv":1.0582,"tnv":1.1007},{"stockId":3000000012031,"date":"2024-07-14T16:00:00.000Z","nv":1.0579,"tnv":1.1004},{"stockId":3000000012031,"date":"2024-07-11T16:00:00.000Z","nv":1.0574,"tnv":1.0999},{"stockId":3000000012031,"date":"2024-07-10T16:00:00.000Z","nv":1.0569,"tnv":1.0994},{"stockId":3000000012031,"date":"2024-07-09T16:00:00.000Z","nv":1.0567,"tnv":1.0992},{"stockId":3000000012031,"date":"2024-07-08T16:00:00.000Z","nv":1.0568,"tnv":1.0993},{"stockId":3000000012031,"date":"2024-07-07T16:00:00.000Z","nv":1.0563,"tnv":1.0988},{"stockId":3000000012031,"date":"2024-07-04T16:00:00.000Z","nv":1.057,"tnv":1.0995},{"stockId":3000000012031,"date":"2024-07-03T16:00:00.000Z","nv":1.0572,"tnv":1.0997},{"stockId":3000000012031,"date":"2024-07-02T16:00:00.000Z","nv":1.0568,"tnv":1.0993},{"stockId":3000000012031,"date":"2024-07-01T16:00:00.000Z","nv":1.0564,"tnv":1.0989},{"stockId":3000000012031,"date":"2024-06-30T16:00:00.000Z","nv":1.0564,"tnv":1.0989},{"stockId":3000000012031,"date":"2024-06-27T16:00:00.000Z","nv":1.0564,"tnv":1.0989},{"stockId":3000000012031,"date":"2024-06-26T16:00:00.000Z","nv":1.0561,"tnv":1.0986},{"stockId":3000000012031,"date":"2024-06-25T16:00:00.000Z","nv":1.0558,"tnv":1.0983},{"stockId":3000000012031,"date":"2024-06-24T16:00:00.000Z","nv":1.0557,"tnv":1.0982},{"stockId":3000000012031,"date":"2024-06-23T16:00:00.000Z","nv":1.0556,"tnv":1.0981},{"stockId":3000000012031,"date":"2024-06-20T16:00:00.000Z","nv":1.0556,"tnv":1.0981},{"stockId":3000000012031,"date":"2024-06-19T16:00:00.000Z","nv":1.0557,"tnv":1.0982},{"stockId":3000000012031,"date":"2024-06-18T16:00:00.000Z","nv":1.0556,"tnv":1.0981},{"stockId":3000000012031,"date":"2024-06-17T16:00:00.000Z","nv":1.0555,"tnv":1.098},{"stockId":3000000012031,"date":"2024-06-16T16:00:00.000Z","nv":1.0553,"tnv":1.0978},{"stockId":3000000012031,"date":"2024-06-13T16:00:00.000Z","nv":1.0551,"tnv":1.0976},{"stockId":3000000012031,"date":"2024-06-12T16:00:00.000Z","nv":1.0549,"tnv":1.0974}],"influencesList":[{"stockId":3000000012031,"date":"2025-06-23T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","dividend":0.0522,"currency":"CNY","influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}