window.pageData = {"fund":{"_id":3000000012027,"stockCode":"012027","shortName":"光大保德信安阳一年混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12027,"masterFundFlag":1,"status":"normal","name":"光大保德信安阳一年持有期混合型证券投资基金","followedNum":0,"exchange":"jj","fundCollectionId":4000050360000,"inceptionDate":"2021-06-16T16:00:00.000Z","currency":"CNY","setUpDate":"2021-06-16T16:00:00.000Z","setUpAssetScale":677439733.91,"setUpShares":677439733.91,"pinyin":"gdbdxayyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"华叶舒","stockType":"fund_manager","stockCode":"db20883438","exchange":"fm","tickerId":82519220270}],"hotMetrics":{"fss":{"stockId":3000000012027,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1459,"f_ins_h_s_r_c_hy":0.0354,"f_ins_h_s_r_c_1y":0.054000000000000006,"f_ind_h_s_r":0.8541,"f_ind_h_s_r_c_hy":-0.0354000000000001,"f_ind_h_s_r_c_1y":-0.05400000000000005,"f_h_a":1350,"f_h_s_a":38498,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012027,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.7000560224089636,"f_p_r_m1_ssc":9376,"f_p_r_m1_ssrp":0.39285333333333333,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.5636581643775889,"f_p_r_m6_ssc":8970,"f_p_r_m6_ssrp":0.6346303935778793,"f_p_r_y1_ssc":8447,"f_p_r_y1_ssrp":0.7247217617807246,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.8137594660505711,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.687624750499002,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.6491359879789632,"f_p_r_y5_ssc":4621,"f_p_r_y5_ssrp":0.4132034632034632},"fp":{"stockId":3000000012027,"type":"fp","f_p_r_fys":-0.024478295324469324,"f_p_r_m1":-0.01247883055530774,"f_p_r_m3":-0.0319790301441677,"f_p_r_m6":-0.055579234506862085,"f_p_r_y1":0.018946013059873312,"f_cagr_p_r_fs":0.020296790234466178,"f_p_r_d1":0.0009330098899047456,"f_p_r_y2":0.10085453100159003,"f_p_r_y3":0.08024570982839307,"last_data_date":"2026-07-22T16:00:00.000Z","f_i_d":"2021-06-16T16:00:00.000Z","f_p_r_y5":0.08927342444204123},"ff":{"stockId":3000000012027,"type":"ff","f_m_f":894622,"f_m_f_r":0.008,"f_c_f":223655,"f_c_f_r":0.002,"f_m_a_c_f":1118277,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012027,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":1.1079,"f_nv_cr":0.0026244343891403954},"f_as":{"stockId":3000000012027,"type":"f_as","f_tas":41791236.129999995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012028,"name":"光大保德信安阳一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012028","tickerId":12028,"shortName":"光大保德信安阳一年混合C","__csrcFundId":9224,"lastUpdated":"2025-01-04T00:32:09.863Z","inceptionDate":"2021-06-16T16:00:00.000Z","fundCollectionId":4000050360000,"followedNum":1,"currency":"CNY","status":"normal","setUpDate":"2021-06-16T16:00:00.000Z","setUpAssetScale":721316019.09,"setUpShares":721316019.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxayyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000012027,"stockId":2351,"holdings":80000,"marketCap":727200,"netValueRatio":0.0102,"quarterlyChange":-0.1707946711655367,"stock":{"stockCode":"002351","exchange":"sz","stockType":"company","tickerId":2351,"name":"漫步者"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000012027,"stockId":603018,"holdings":132000,"marketCap":678480,"netValueRatio":0.0095,"quarterlyChange":-0.1412125511980593,"stock":{"stockCode":"603018","exchange":"sh","stockType":"company","tickerId":603018,"name":"华设集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000012027,"stockId":600316,"holdings":23000,"marketCap":642620,"netValueRatio":0.009,"quarterlyChange":-0.3240330834945193,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000012027,"stockId":2605,"holdings":35000,"marketCap":639450,"netValueRatio":0.009,"quarterlyChange":-0.08158342927279427,"stock":{"stockCode":"002605","exchange":"sz","stockType":"company","tickerId":2605,"name":"姚记科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000012027,"stockId":688789,"holdings":12000,"marketCap":638040,"netValueRatio":0.009,"quarterlyChange":-0.2254916241806263,"stock":{"stockCode":"688789","tickerId":688789,"exchange":"sh","stockType":"company","name":"宏华数科"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000012027,"stockId":600215,"holdings":110000,"marketCap":638000,"netValueRatio":0.009,"quarterlyChange":-0.14831130690161554,"stock":{"stockCode":"600215","exchange":"sh","stockType":"company","tickerId":600215,"name":"派斯林"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000012027,"stockId":1205,"holdings":45000,"marketCap":615600,"netValueRatio":0.0086,"quarterlyChange":-0.038837465828977624,"stock":{"stockCode":"001205","tickerId":1205,"exchange":"sz","stockType":"company","name":"盛航股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000012027,"stockId":688772,"holdings":31000,"marketCap":608530,"netValueRatio":0.0085,"quarterlyChange":0.24553999616343924,"stock":{"stockCode":"688772","tickerId":688772,"exchange":"sh","stockType":"company","name":"珠海冠宇"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000012027,"stockId":300406,"holdings":55000,"marketCap":601150,"netValueRatio":0.0084,"quarterlyChange":-0.02524894942057143,"stock":{"stockCode":"300406","exchange":"sz","stockType":"company","tickerId":300406,"name":"九强生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000012027,"stockId":1306,"holdings":11000,"marketCap":600270,"netValueRatio":0.0084,"quarterlyChange":-0.20195963732085387,"stock":{"name":"夏厦精密","exchange":"sz","stockType":"company","stockCode":"001306","tickerId":1306}}],"bondHoldings":[{"_id":"6a5f56568cdf3996de5bf6b5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000012027,"stockCode":"149533","stockName":"21嘉城01","holdings":50000,"marketCap":5154400,"netValueRatio":0.0723,"lastUpdated":"2026-07-21T11:21:58.397Z"},{"_id":"6a5f56568cdf3996de5bf6b6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000012027,"stockCode":"149573","stockName":"21DJLQ03","holdings":50000,"marketCap":5139519,"netValueRatio":0.0721,"lastUpdated":"2026-07-21T11:21:58.400Z"},{"_id":"6a5f56568cdf3996de5bf6b7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000012027,"stockCode":"115903","stockName":"23港口02","holdings":50000,"marketCap":5110288,"netValueRatio":0.0717,"lastUpdated":"2026-07-21T11:21:58.403Z"},{"_id":"6a5f56568cdf3996de5bf6b8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000012027,"stockCode":"019827","stockName":"26国债01","holdings":50000,"marketCap":5032409,"netValueRatio":0.0706,"lastUpdated":"2026-07-21T11:21:58.406Z"},{"_id":"6a5f56568cdf3996de5bf6b9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000012027,"stockCode":"148436","stockName":"23中建国投G1","holdings":20000,"marketCap":2043315,"netValueRatio":0.0287,"lastUpdated":"2026-07-21T11:21:58.413Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7637362105154353,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000012027},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012027},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012027},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012027},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012027},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012027},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012027},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012027},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012027},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012027},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012027},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012027},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012027},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012027},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012027},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012027},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012027},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012027},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012027},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012027},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012027},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012027},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012027},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012027},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012027},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012027},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000012027,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012027},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012027},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012027},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012027},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012027},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012027},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012027},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012027},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012027},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012027},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012027},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012027},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012027},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012027},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012027},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012027},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012027},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012027},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012027},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012027},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012027},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012027},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012027},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012027},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012027},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012027},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012027},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012027},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012027},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012027},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012027},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012027},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012027},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012027},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012027},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012027},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012027},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012027},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012027},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012027},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012027},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012027},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012027},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012027},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012027},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012027},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012027},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012027},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012027},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012027},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012027},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012027},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012027},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012027},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012027},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012027},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012027},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012027},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012027},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012027},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012027},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012027},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012027},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012027},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012027},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012027},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012027},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012027},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012027},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012027},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012027},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012027},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012027},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012027},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012027},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012027},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012027},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012027},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012027},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012027},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012027},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012027},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012027},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012027},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012027},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012027},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012027},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012027},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012027},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012027},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012027},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012027},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012027},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012027},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012027},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012027},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012027},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012027},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012027},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012027},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012027},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012027},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012027},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012027},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012027},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012027},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012027},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012027},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012027},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012027},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012027},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012027},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012027},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012027},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012027},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012027},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012027},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012027},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012027},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012027},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012027},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012027},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012027},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012027},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012027},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012027},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012027},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012027},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012027},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012027},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012027},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012027},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012027},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012027},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012027},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012027},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012027},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012027},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012027},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012027},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012027},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012027},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012027},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012027},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012027},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012027},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012027},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012027},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012027},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012027},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012027},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012027},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012027},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012027},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012027},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012027},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012027},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012027},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012027},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012027},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012027},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012027},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012027},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012027},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012027},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012027},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012027},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012027},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012027},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012027},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012027},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012027},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012027},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012027},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012027},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012027},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012027},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012027},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012027},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012027},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012027},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012027},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012027},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012027},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012027},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012027},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012027},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012027},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012027},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012027},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012027},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012027},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012027},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012027},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012027},{"stockId":3000000012027,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012027,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012027,"date":"2024-07-24T16:00:00.000Z"}],"sharesList":[{"s":37450700,"date":"2026-06-29T16:00:00.000Z","stockId":3000000012027,"source":"csrc_xbrl","s_forward":37450700},{"s":41723757,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012027,"source":"csrc_xbrl","s_forward":41723757},{"s":46700437,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012027,"source":"csrc_xbrl","s_forward":46700437},{"s":49564876,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012027,"source":"csrc_xbrl","s_forward":49564876},{"s":61671265,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012027,"source":"csrc_xbrl","s_forward":61671265},{"s":67544650,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012027,"source":"csrc_xbrl","s_forward":67544650},{"s":74136268,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012027,"source":"csrc_xbrl","s_forward":74136268},{"s":91543594,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012027,"source":"csrc_xbrl","s_forward":91543594}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012027,"assetScale":41791236.129999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012027,"assetScale":47089432.1502},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012027,"assetScale":53037686.3009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012027,"assetScale":56072744.2188},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012027,"assetScale":66358281.14},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012027,"assetScale":71705400.44000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012027,"assetScale":77361195.658},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012027,"assetScale":94143432.0696}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000012027,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000012027,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000012027,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000012027,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000012027,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000012027,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000012027,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000012027,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000012027,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012027,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012027,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012027,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012027,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012027,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012027,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012027,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012027,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012027,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012027,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012027,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012027,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012027,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012027,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012027,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012027,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012027,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012027,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012027,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012027,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012027,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012027,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012027,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012027,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012027,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012027,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012027,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012027,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012027,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012027,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012027,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012027,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012027,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012027,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012027,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012027,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012027,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012027,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012027,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012027,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012027,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012027,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012027,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012027,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012027,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012027,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012027,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012027,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012027,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012027,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012027,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012027,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012027,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012027,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012027,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012027,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012027,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012027,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012027,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012027,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012027,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012027,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012027,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012027,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012027,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012027,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012027,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012027,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012027,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012027,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012027,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012027,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012027,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012027,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012027,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012027,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012027,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012027,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012027,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012027,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012027,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012027,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012027,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012027,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012027,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012027,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012027,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012027,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012027,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012027,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012027,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012027,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012027,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012027,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012027,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012027,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012027,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012027,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012027,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012027,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012027,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012027,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012027,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012027,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012027,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012027,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012027,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012027,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012027,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012027,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012027,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012027,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012027,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012027,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012027,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012027,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012027,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012027,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012027,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012027,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012027,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012027,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012027,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012027,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012027,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012027,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012027,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012027,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012027,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012027,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012027,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012027,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012027,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012027,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012027,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012027,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012027,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012027,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012027,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012027,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012027,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012027,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012027,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012027,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012027,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012027,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012027,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012027,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012027,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012027,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012027,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012027,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012027,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012027,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012027,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012027,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012027,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012027,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012027,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012027,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012027,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012027,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012027,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012027,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012027,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012027,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012027,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012027,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012027,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012027,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012027,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012027,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012027,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012027,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012027,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012027,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012027,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012027,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012027,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012027,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012027,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012027,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012027,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012027,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012027,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012027,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012027,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012027,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012027,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012027,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012027,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012027,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012027,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012027,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012027,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012027,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012027,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012027,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012027,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012027,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012027,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012027,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012027,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012027,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012027,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012027,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012027,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012027,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012027,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012027,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012027,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012027,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012027,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012027,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012027,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012027,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012027,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012027,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012027,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012027,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012027,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012027,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012027,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012027,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012027,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012027,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012027,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012027,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012027,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012027,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012027,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012027,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012027,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012027,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012027,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012027,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012027,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012027,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012027,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012027,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012027,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012027,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012027,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012027,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012027,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012027,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012027,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012027,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012027,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012027,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012027,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012027,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012027,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012027,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012027,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012027,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012027,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012027,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012027,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012027,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012027,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012027,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012027,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012027,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012027,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012027,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012027,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012027,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012027,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012027,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012027,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012027,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012027,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012027,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012027,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012027,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012027,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012027,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012027,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012027,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012027,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012027,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012027,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012027,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012027,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012027,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012027,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012027,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012027,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012027,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012027,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012027,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012027,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012027,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012027,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012027,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012027,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012027,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012027,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012027,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012027,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012027,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012027,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012027,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012027,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012027,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012027,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012027,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012027,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012027,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012027,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012027,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012027,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012027,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012027,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012027,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012027,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012027,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012027,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012027,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012027,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012027,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012027,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012027,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012027,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012027,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012027,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012027,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012027,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012027,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012027,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012027,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012027,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012027,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012027,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012027,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012027,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012027,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012027,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012027,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012027,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012027,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012027,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012027,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012027,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012027,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012027,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012027,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012027,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012027,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012027,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012027,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012027,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012027,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012027,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012027,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012027,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012027,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012027,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012027,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012027,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012027,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012027,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012027,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012027,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012027,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012027,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012027,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012027,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012027,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012027,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012027,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012027,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012027,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012027,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012027,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012027,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012027,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012027,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012027,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012027,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012027,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012027,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012027,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012027,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012027,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012027,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012027,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012027,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012027,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012027,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012027,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012027,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012027,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012027,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012027,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012027,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012027,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012027,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012027,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012027,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012027,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012027,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012027,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012027,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012027,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012027,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012027,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012027,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012027,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012027,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012027,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012027,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012027,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012027,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012027,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012027,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012027,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012027,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012027,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012027,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012027,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012027,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012027,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012027,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012027,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012027,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012027,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012027,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012027,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012027,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012027,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012027,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012027,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012027,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012027,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012027,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012027,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012027,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012027,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012027,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012027,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012027,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012027,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012027,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012027,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012027,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012027,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012027,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012027,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012027,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012027,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012027,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012027,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012027,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012027,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012027,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012027,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012027,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012027,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012027,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012027,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012027,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012027,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012027,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012027,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012027,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012027,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012027,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012027,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012027,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012027,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012027,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012027,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001}],"influencesList":[]}