window.pageData = {"fund":{"_id":3000000012026,"name":"兴业聚兴混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012026","tickerId":12026,"shortName":"兴业聚兴C","currency":"CNY","inceptionDate":"2021-09-27T16:00:00.000Z","fundCollectionId":4000050810000,"followedNum":0,"status":"normal","setUpDate":"2021-09-27T16:00:00.000Z","setUpAssetScale":353762588.82,"setUpShares":353762588.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"腊博","stockType":"fund_manager","stockCode":"db20184906","exchange":"fm","tickerId":1202130030},{"name":"王倩倩","stockType":"fund_manager","stockCode":"j101020857","exchange":"fm","tickerId":231717260190}],"hotMetrics":{"fss":{"stockId":3000000012026,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":361,"f_h_s_a":75558,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012026,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.636181797977553,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7959895379250218,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.36664453297919436,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6341630509248687,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.849333173134687,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8560674886437378,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6327182914426849,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7022842082143641},"fp":{"stockId":3000000012026,"type":"fp","f_p_r_fys":0.021095484826054722,"f_p_r_m1":0.013406795224977008,"f_p_r_m3":0.008222181618856128,"f_p_r_m6":0.021095484826054722,"f_p_r_y1":0.051348004191673624,"f_cagr_p_r_fs":0.021792470387520968,"f_p_r_d1":-0.0007663569307406748,"f_p_r_y2":0.08600669159614238,"f_p_r_y3":0.11418475517415483,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012026,"type":"ff","f_m_f":506754,"f_m_f_r":0.006,"f_c_f":168918,"f_c_f_r":0.002,"f_m_a_c_f":675672,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000012026,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1036,"f_nv_cr":-0.0009053050878147229},"f_as":{"stockId":3000000012026,"type":"f_as","f_tas":18766686.5046,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012025,"__csrcFundId":9970,"stockCode":"012025","shortName":"兴业聚兴A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12025,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.599Z","status":"normal","exchange":"jj","name":"兴业聚兴混合型证券投资基金","fundCollectionId":4000050810000,"inceptionDate":"2021-09-27T16:00:00.000Z","followedNum":1,"masterFundShortName":"兴业聚兴","setUpDate":"2021-09-27T16:00:00.000Z","setUpAssetScale":488397431.27,"setUpShares":488397431.27,"pinyin":"xyjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":600900,"holdings":9300,"marketCap":251472,"netValueRatio":0.0055,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":688072,"holdings":564,"marketCap":208680,"netValueRatio":0.0045,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":2371,"holdings":300,"marketCap":134100,"netValueRatio":0.0029,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":300604,"holdings":1000,"marketCap":121050,"netValueRatio":0.0026,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":600522,"holdings":3900,"marketCap":117351,"netValueRatio":0.0025,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":600406,"holdings":4400,"marketCap":114356,"netValueRatio":0.0025,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":963,"holdings":3100,"marketCap":109492,"netValueRatio":0.0024,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":2138,"holdings":3000,"marketCap":101640,"netValueRatio":0.0022,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":600623,"holdings":9900,"marketCap":95436,"netValueRatio":0.0021,"quarterlyChange":0.2503242542153048,"stock":{"stockCode":"600623","exchange":"sh","stockType":"company","tickerId":600623,"name":"华谊集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":601600,"holdings":8100,"marketCap":92340,"netValueRatio":0.002,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}}],"bondHoldings":[{"_id":"69e8fa5e1398d798430020b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockCode":"190406","stockName":"19农发06","holdings":50000,"marketCap":5474742,"netValueRatio":0.1187,"lastUpdated":"2026-04-22T16:42:06.692Z"},{"_id":"69e8fa5e1398d798430020b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":50000,"marketCap":4550444,"netValueRatio":0.0986,"lastUpdated":"2026-04-22T16:42:06.699Z"},{"_id":"69e8fa5e1398d798430020b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockCode":"2228040","stockName":"22建设银行二级02","holdings":30000,"marketCap":3355020,"netValueRatio":0.0727,"lastUpdated":"2026-04-22T16:42:06.705Z"},{"_id":"69e8fa5e1398d798430020b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockCode":"232380052","stockName":"23农行二级资本债02A","holdings":30000,"marketCap":3163126,"netValueRatio":0.0686,"lastUpdated":"2026-04-22T16:42:06.709Z"},{"_id":"69e8fa5e1398d798430020b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockCode":"092280065","stockName":"22工行二级资本债03A","holdings":30000,"marketCap":3113383,"netValueRatio":0.0675,"lastUpdated":"2026-04-22T16:42:06.712Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012026,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000012026,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012026},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012026},{"stockId":3000000012026,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012026},{"stockId":3000000012026,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012026},{"stockId":3000000012026,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012026,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000012026,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000012026,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012026},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012026},{"stockId":3000000012026,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000012026,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000012026,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012026},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012026},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012026},{"stockId":3000000012026,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012026},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012026},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012026},{"stockId":3000000012026,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000012026,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012026},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012026},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012026},{"stockId":3000000012026,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000012026,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012026},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012026},{"stockId":3000000012026,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012026,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012026},{"stockId":3000000012026,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012026,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012026},{"stockId":3000000012026,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012026},{"stockId":3000000012026,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012026},{"stockId":3000000012026,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000012026,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000012026,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012026,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000012026,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012026},{"stockId":3000000012026,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012026,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012026},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012026},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012026},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012026},{"stockId":3000000012026,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012026,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012026},{"stockId":3000000012026,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012026},{"stockId":3000000012026,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012026},{"stockId":3000000012026,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012026,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012026,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000012026,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012026},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012026},{"stockId":3000000012026,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012026},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012026},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012026},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012026},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012026},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012026},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012026},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012026},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012026},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012026},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012026},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012026},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012026},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012026},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012026},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012026},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012026},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012026},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012026},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012026},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012026},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012026},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012026},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012026},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012026},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012026},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012026},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012026},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012026},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012026},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012026},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012026},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012026},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012026},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012026},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012026},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012026},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012026},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012026},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012026},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012026},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012026},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012026},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012026},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012026},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012026},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012026},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012026},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012026},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012026},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012026},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012026},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012026},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012026},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012026},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012026},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012026},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012026},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012026},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012026},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012026},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012026},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012026},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012026},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012026},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012026},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012026},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012026},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012026},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012026},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012026},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012026},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012026},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012026},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012026},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012026},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012026},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012026},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012026},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012026},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012026},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012026},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012026},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012026},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012026},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012026},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012026},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012026},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012026},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012026},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012026},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012026},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012026},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012026},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012026},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012026},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012026},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012026},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012026},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012026},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012026},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012026},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012026},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012026},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012026},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012026},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012026},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012026},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012026},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012026},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012026},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012026},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012026},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012026},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012026},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012026},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012026},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012026},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012026},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012026},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012026},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012026},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012026},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012026},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012026},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012026},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012026},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012026},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012026},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012026},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012026},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012026},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012026},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012026},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012026},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012026},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012026},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012026},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012026},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012026},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012026},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012026},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012026},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012026},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012026},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012026},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012026},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012026},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012026},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012026},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012026},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012026},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012026},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012026},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012026},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012026},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012026},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012026},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012026},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012026},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012026},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012026},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012026},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012026},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012026},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012026},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012026},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012026},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012026},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012026},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012026},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012026},{"stockId":3000000012026,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012026,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012026,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012026},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012026},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012026},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012026},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012026},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012026},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012026}],"sharesList":[{"s":17199786,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012026,"source":"csrc_xbrl","s_forward":17199786},{"s":18565308,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012026,"source":"csrc_xbrl","s_forward":18565308},{"s":20201997,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012026,"source":"csrc_xbrl","s_forward":20201997},{"s":23013074,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012026,"source":"csrc_xbrl","s_forward":23013074},{"s":25574010,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012026,"source":"csrc_xbrl","s_forward":25574010},{"s":28972519,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012026,"source":"csrc_xbrl","s_forward":28972519},{"s":37010360,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012026,"source":"csrc_xbrl","s_forward":37010360},{"s":46997370,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012026,"source":"csrc_xbrl","s_forward":46997370}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012026,"assetScale":18766686.5046},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012026,"assetScale":20065384.8864},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012026,"assetScale":21826237.5588},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012026,"assetScale":24407666.2844},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012026,"assetScale":26735070.054},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012026,"assetScale":30299460.3702},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012026,"assetScale":38105866.656},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012026,"assetScale":48068910.036}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012026,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012026,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012026,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012026,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012026,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012026,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012026,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012026,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012026,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012026,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012026,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012026,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012026,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012026,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012026,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012026,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012026,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012026,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012026,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012026,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012026,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012026,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012026,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012026,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012026,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012026,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012026,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012026,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012026,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012026,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012026,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012026,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012026,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012026,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012026,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012026,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012026,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012026,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012026,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012026,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012026,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012026,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012026,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012026,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012026,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012026,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012026,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012026,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012026,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012026,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012026,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012026,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012026,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012026,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012026,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012026,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012026,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012026,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012026,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012026,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012026,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012026,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012026,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012026,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012026,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012026,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012026,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012026,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012026,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012026,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012026,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012026,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012026,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012026,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012026,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012026,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012026,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012026,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012026,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012026,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012026,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012026,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012026,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012026,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012026,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012026,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012026,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012026,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012026,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012026,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012026,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012026,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012026,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012026,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012026,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012026,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012026,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012026,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012026,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012026,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012026,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012026,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012026,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012026,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012026,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012026,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012026,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012026,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012026,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012026,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012026,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012026,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012026,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012026,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012026,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012026,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012026,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012026,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012026,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012026,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012026,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012026,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012026,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012026,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012026,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012026,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012026,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012026,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012026,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012026,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012026,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012026,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012026,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012026,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012026,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012026,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012026,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012026,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012026,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012026,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012026,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012026,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012026,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012026,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012026,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012026,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012026,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012026,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012026,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012026,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012026,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012026,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012026,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012026,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012026,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012026,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012026,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012026,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012026,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012026,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012026,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012026,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012026,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012026,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012026,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012026,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012026,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012026,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012026,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012026,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012026,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012026,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012026,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012026,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012026,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012026,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012026,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012026,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012026,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012026,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012026,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012026,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012026,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012026,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012026,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012026,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012026,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012026,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012026,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012026,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012026,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012026,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012026,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012026,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012026,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012026,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012026,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012026,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012026,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012026,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012026,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012026,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012026,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012026,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012026,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012026,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012026,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012026,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012026,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012026,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012026,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012026,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012026,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012026,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012026,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012026,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012026,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012026,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012026,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012026,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012026,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012026,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012026,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012026,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012026,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012026,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012026,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012026,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012026,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012026,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012026,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012026,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012026,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012026,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012026,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012026,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012026,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012026,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012026,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012026,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012026,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012026,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012026,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012026,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012026,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012026,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012026,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012026,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012026,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012026,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012026,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012026,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012026,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012026,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012026,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012026,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012026,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012026,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012026,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012026,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012026,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012026,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012026,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012026,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012026,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012026,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012026,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012026,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012026,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012026,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012026,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012026,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012026,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012026,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012026,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012026,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012026,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012026,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012026,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012026,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012026,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012026,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012026,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012026,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012026,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012026,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012026,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012026,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012026,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012026,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012026,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012026,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012026,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012026,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012026,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012026,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012026,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012026,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012026,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012026,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012026,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012026,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012026,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012026,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012026,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012026,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012026,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012026,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012026,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012026,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012026,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012026,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012026,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012026,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012026,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012026,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012026,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012026,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012026,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012026,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012026,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012026,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012026,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012026,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012026,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012026,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012026,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012026,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012026,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012026,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012026,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012026,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012026,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012026,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012026,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012026,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012026,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012026,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012026,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012026,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012026,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012026,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012026,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012026,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012026,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012026,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012026,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012026,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012026,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012026,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012026,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012026,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012026,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012026,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012026,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012026,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012026,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012026,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012026,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012026,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012026,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012026,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012026,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012026,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012026,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012026,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012026,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012026,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012026,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012026,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012026,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012026,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012026,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012026,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012026,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012026,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012026,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012026,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012026,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012026,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012026,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012026,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012026,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012026,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012026,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012026,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012026,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012026,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012026,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012026,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012026,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012026,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012026,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012026,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012026,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012026,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012026,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012026,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012026,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012026,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012026,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012026,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012026,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012026,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012026,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012026,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012026,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012026,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012026,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012026,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012026,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012026,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012026,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012026,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012026,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012026,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012026,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012026,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012026,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012026,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012026,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012026,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012026,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012026,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012026,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012026,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012026,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012026,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012026,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012026,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012026,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012026,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012026,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012026,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012026,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012026,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012026,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012026,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012026,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012026,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012026,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012026,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012026,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012026,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012026,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012026,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012026,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012026,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012026,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012026,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012026,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012026,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012026,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012026,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012026,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012026,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012026,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012026,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012026,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012026,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012026,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012026,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012026,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012026,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012026,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012026,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012026,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012026,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012026,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012026,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012026,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012026,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012026,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012026,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012026,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012026,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012026,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012026,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012026,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012026,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012026,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012026,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012026,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154}],"influencesList":[]}