window.pageData = {"startDate":"2024-04-27T00:24:58.054Z","endDate":"2026-04-27T00:24:58.053Z","stock":{"_id":3000000012026,"name":"兴业聚兴混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012026","tickerId":12026,"shortName":"兴业聚兴C","currency":"CNY","inceptionDate":"2021-09-27T16:00:00.000Z","fundCollectionId":4000050810000,"followedNum":0,"status":"normal","setUpDate":"2021-09-27T16:00:00.000Z","setUpAssetScale":353762588.82,"setUpShares":353762588.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"腊博","stockType":"fund_manager","stockCode":"db20184906","exchange":"fm","tickerId":1202130030},{"name":"王倩倩","stockType":"fund_manager","stockCode":"j101020857","exchange":"fm","tickerId":231717260190}],"hotMetrics":{"fss":{"stockId":3000000012026,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":361,"f_h_s_a":75558,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012026,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.636181797977553,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7959895379250218,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.36664453297919436,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6341630509248687,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.849333173134687,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8560674886437378,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6327182914426849,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7022842082143641},"fp":{"stockId":3000000012026,"type":"fp","f_p_r_fys":0.021095484826054722,"f_p_r_m1":0.013406795224977008,"f_p_r_m3":0.008222181618856128,"f_p_r_m6":0.021095484826054722,"f_p_r_y1":0.051348004191673624,"f_cagr_p_r_fs":0.021792470387520968,"f_p_r_d1":-0.0007663569307406748,"f_p_r_y2":0.08600669159614238,"f_p_r_y3":0.11418475517415483,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012026,"type":"ff","f_m_f":506754,"f_m_f_r":0.006,"f_c_f":168918,"f_c_f_r":0.002,"f_m_a_c_f":675672,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000012026,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1036,"f_nv_cr":-0.0009053050878147229},"f_as":{"stockId":3000000012026,"type":"f_as","f_tas":18766686.5046,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012025,"__csrcFundId":9970,"stockCode":"012025","shortName":"兴业聚兴A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12025,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.599Z","status":"normal","exchange":"jj","name":"兴业聚兴混合型证券投资基金","fundCollectionId":4000050810000,"inceptionDate":"2021-09-27T16:00:00.000Z","followedNum":1,"masterFundShortName":"兴业聚兴","setUpDate":"2021-09-27T16:00:00.000Z","setUpAssetScale":488397431.27,"setUpShares":488397431.27,"pinyin":"xyjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":600900,"holdings":9300,"marketCap":251472,"netValueRatio":0.0055,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":688072,"holdings":564,"marketCap":208680,"netValueRatio":0.0045,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":2371,"holdings":300,"marketCap":134100,"netValueRatio":0.0029,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":300604,"holdings":1000,"marketCap":121050,"netValueRatio":0.0026,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":600522,"holdings":3900,"marketCap":117351,"netValueRatio":0.0025,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":600406,"holdings":4400,"marketCap":114356,"netValueRatio":0.0025,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":963,"holdings":3100,"marketCap":109492,"netValueRatio":0.0024,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":2138,"holdings":3000,"marketCap":101640,"netValueRatio":0.0022,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":600623,"holdings":9900,"marketCap":95436,"netValueRatio":0.0021,"quarterlyChange":0.2503242542153048,"stock":{"stockCode":"600623","exchange":"sh","stockType":"company","tickerId":600623,"name":"华谊集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":601600,"holdings":8100,"marketCap":92340,"netValueRatio":0.002,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}}],"bondHoldings":[{"_id":"69e8fa5e1398d798430020b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockCode":"190406","stockName":"19农发06","holdings":50000,"marketCap":5474742,"netValueRatio":0.1187,"lastUpdated":"2026-04-22T16:42:06.692Z"},{"_id":"69e8fa5e1398d798430020b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":50000,"marketCap":4550444,"netValueRatio":0.0986,"lastUpdated":"2026-04-22T16:42:06.699Z"},{"_id":"69e8fa5e1398d798430020b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockCode":"2228040","stockName":"22建设银行二级02","holdings":30000,"marketCap":3355020,"netValueRatio":0.0727,"lastUpdated":"2026-04-22T16:42:06.705Z"},{"_id":"69e8fa5e1398d798430020b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockCode":"232380052","stockName":"23农行二级资本债02A","holdings":30000,"marketCap":3163126,"netValueRatio":0.0686,"lastUpdated":"2026-04-22T16:42:06.709Z"},{"_id":"69e8fa5e1398d798430020b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockCode":"092280065","stockName":"22工行二级资本债03A","holdings":30000,"marketCap":3113383,"netValueRatio":0.0675,"lastUpdated":"2026-04-22T16:42:06.712Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012026,"date":"2026-04-23T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000012026,"date":"2026-04-22T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012026,"nv":1.1056,"tnv":1.1056},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012026,"nv":1.1026,"tnv":1.1026},{"stockId":3000000012026,"date":"2026-04-19T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012026,"nv":1.0988,"tnv":1.0988},{"stockId":3000000012026,"date":"2026-04-15T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012026,"nv":1.0967,"tnv":1.0967},{"stockId":3000000012026,"date":"2026-04-13T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000012026,"date":"2026-04-12T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000012026,"date":"2026-04-09T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000012026,"date":"2026-04-08T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012026,"nv":1.0936,"tnv":1.0936},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012026,"nv":1.0906,"tnv":1.0906},{"stockId":3000000012026,"date":"2026-04-02T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000012026,"date":"2026-04-01T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000012026,"date":"2026-03-31T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012026,"nv":1.0911,"tnv":1.0911},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012026,"nv":1.092,"tnv":1.092},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012026,"nv":1.091,"tnv":1.091},{"stockId":3000000012026,"date":"2026-03-25T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012026,"nv":1.092,"tnv":1.092},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012026,"nv":1.089,"tnv":1.089},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012026,"nv":1.0854,"tnv":1.0854},{"stockId":3000000012026,"date":"2026-03-19T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000012026,"date":"2026-03-18T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012026,"nv":1.092,"tnv":1.092},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012026,"nv":1.0911,"tnv":1.0911},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012026,"nv":1.0923,"tnv":1.0923},{"stockId":3000000012026,"date":"2026-03-12T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000012026,"date":"2026-03-11T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012026,"nv":1.0964,"tnv":1.0964},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012026,"nv":1.0941,"tnv":1.0941},{"stockId":3000000012026,"date":"2026-03-08T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000012026,"date":"2026-03-05T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012026,"nv":1.0954,"tnv":1.0954},{"stockId":3000000012026,"date":"2026-03-03T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000012026,"date":"2026-03-02T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012026,"nv":1.0971,"tnv":1.0971},{"stockId":3000000012026,"date":"2026-02-26T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012026,"nv":1.0951,"tnv":1.0951},{"stockId":3000000012026,"date":"2026-02-24T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012026,"nv":1.0968,"tnv":1.0968},{"stockId":3000000012026,"date":"2026-02-12T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000012026,"date":"2026-02-11T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000012026,"date":"2026-02-10T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000012026,"date":"2026-02-09T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000012026,"date":"2026-02-08T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012026,"nv":1.091,"tnv":1.091},{"stockId":3000000012026,"date":"2026-02-04T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000012026,"date":"2026-02-03T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012026,"nv":1.088,"tnv":1.088},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012026,"nv":1.0864,"tnv":1.0864},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012026,"nv":1.0914,"tnv":1.0914},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012026,"nv":1.093,"tnv":1.093},{"stockId":3000000012026,"date":"2026-01-27T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000012026,"date":"2026-01-26T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012026,"nv":1.0935,"tnv":1.0935},{"stockId":3000000012026,"date":"2026-01-22T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012026,"nv":1.0927,"tnv":1.0927},{"stockId":3000000012026,"date":"2026-01-20T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012026,"nv":1.0909,"tnv":1.0909},{"stockId":3000000012026,"date":"2026-01-18T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000012026,"date":"2026-01-15T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000012026,"date":"2026-01-14T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000012026,"date":"2026-01-13T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012026,"nv":1.0895,"tnv":1.0895},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012026,"nv":1.0908,"tnv":1.0908},{"stockId":3000000012026,"date":"2026-01-08T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012026,"nv":1.0839,"tnv":1.0839},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012026,"nv":1.0838,"tnv":1.0838},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012026,"nv":1.0854,"tnv":1.0854},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012026,"nv":1.0841,"tnv":1.0841},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012026,"nv":1.0808,"tnv":1.0808},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012026,"nv":1.0807,"tnv":1.0807},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012026,"nv":1.0787,"tnv":1.0787},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012026,"nv":1.0813,"tnv":1.0813},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012026,"nv":1.0818,"tnv":1.0818},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012026,"nv":1.0816,"tnv":1.0816},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012026,"nv":1.0808,"tnv":1.0808},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012026,"nv":1.0802,"tnv":1.0802},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012026,"nv":1.0808,"tnv":1.0808},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012026,"nv":1.0799,"tnv":1.0799},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012026,"nv":1.0801,"tnv":1.0801},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012026,"nv":1.0774,"tnv":1.0774},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012026,"nv":1.0788,"tnv":1.0788},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012026,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012026,"nv":1.0793,"tnv":1.0793},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012026,"nv":1.0805,"tnv":1.0805},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012026,"nv":1.08,"tnv":1.08},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012026,"nv":1.0808,"tnv":1.0808},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012026,"nv":1.0803,"tnv":1.0803},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012026,"nv":1.079,"tnv":1.079},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012026,"nv":1.0801,"tnv":1.0801},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012026,"nv":1.0812,"tnv":1.0812},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012026,"nv":1.0827,"tnv":1.0827},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012026,"nv":1.0812,"tnv":1.0812},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012026,"nv":1.0794,"tnv":1.0794},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012026,"nv":1.0802,"tnv":1.0802},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012026,"nv":1.0807,"tnv":1.0807},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012026,"nv":1.0801,"tnv":1.0801},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012026,"nv":1.0794,"tnv":1.0794},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012026,"nv":1.0812,"tnv":1.0812},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012026,"nv":1.0822,"tnv":1.0822},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012026,"nv":1.0826,"tnv":1.0826},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012026,"nv":1.082,"tnv":1.082},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012026,"nv":1.0831,"tnv":1.0831},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012026,"nv":1.0856,"tnv":1.0856},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012026,"nv":1.0844,"tnv":1.0844},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012026,"nv":1.0843,"tnv":1.0843},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012026,"nv":1.0854,"tnv":1.0854},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012026,"nv":1.084,"tnv":1.084},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012026,"nv":1.0849,"tnv":1.0849},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012026,"nv":1.0843,"tnv":1.0843},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012026,"nv":1.0841,"tnv":1.0841},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012026,"nv":1.0852,"tnv":1.0852},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012026,"nv":1.0846,"tnv":1.0846},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012026,"nv":1.0832,"tnv":1.0832},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012026,"nv":1.0849,"tnv":1.0849},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012026,"nv":1.0845,"tnv":1.0845},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012026,"nv":1.0836,"tnv":1.0836},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012026,"nv":1.0808,"tnv":1.0808},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012026,"nv":1.0794,"tnv":1.0794},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012026,"nv":1.0784,"tnv":1.0784},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012026,"nv":1.0795,"tnv":1.0795},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012026,"nv":1.0772,"tnv":1.0772},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012026,"nv":1.0767,"tnv":1.0767},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012026,"nv":1.0801,"tnv":1.0801},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012026,"nv":1.0795,"tnv":1.0795},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012026,"nv":1.0783,"tnv":1.0783},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012026,"nv":1.0802,"tnv":1.0802},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012026,"nv":1.0793,"tnv":1.0793},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012026,"nv":1.0822,"tnv":1.0822},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012026,"nv":1.0804,"tnv":1.0804},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012026,"nv":1.0788,"tnv":1.0788},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012026,"nv":1.0782,"tnv":1.0782},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012026,"nv":1.0789,"tnv":1.0789},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012026,"nv":1.0785,"tnv":1.0785},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012026,"nv":1.0756,"tnv":1.0756},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012026,"nv":1.0747,"tnv":1.0747},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012026,"nv":1.0738,"tnv":1.0738},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012026,"nv":1.076,"tnv":1.076},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012026,"nv":1.0766,"tnv":1.0766},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012026,"nv":1.0747,"tnv":1.0747},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012026,"nv":1.0742,"tnv":1.0742},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012026,"nv":1.0754,"tnv":1.0754},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012026,"nv":1.0764,"tnv":1.0764},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012026,"nv":1.0727,"tnv":1.0727},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012026,"nv":1.0737,"tnv":1.0737},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012026,"nv":1.0767,"tnv":1.0767},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012026,"nv":1.0761,"tnv":1.0761},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012026,"nv":1.0738,"tnv":1.0738},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012026,"nv":1.0758,"tnv":1.0758},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012026,"nv":1.0755,"tnv":1.0755},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012026,"nv":1.0767,"tnv":1.0767},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012026,"nv":1.0769,"tnv":1.0769},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012026,"nv":1.0778,"tnv":1.0778},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012026,"nv":1.0773,"tnv":1.0773},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012026,"nv":1.0808,"tnv":1.0808},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012026,"nv":1.0786,"tnv":1.0786},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012026,"nv":1.0762,"tnv":1.0762},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012026,"nv":1.073,"tnv":1.073},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012026,"nv":1.0701,"tnv":1.0701},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012026,"nv":1.0691,"tnv":1.0691},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012026,"nv":1.0695,"tnv":1.0695},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012026,"nv":1.0695,"tnv":1.0695},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012026,"nv":1.0686,"tnv":1.0686},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012026,"nv":1.0695,"tnv":1.0695},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012026,"nv":1.0688,"tnv":1.0688},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012026,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012026,"nv":1.0685,"tnv":1.0685},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012026,"nv":1.0699,"tnv":1.0699},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012026,"nv":1.0697,"tnv":1.0697},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012026,"nv":1.0692,"tnv":1.0692},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012026,"nv":1.0662,"tnv":1.0662},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012026,"nv":1.0636,"tnv":1.0636},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012026,"nv":1.0648,"tnv":1.0648},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012026,"nv":1.0641,"tnv":1.0641},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012026,"nv":1.0641,"tnv":1.0641},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012026,"nv":1.0649,"tnv":1.0649},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012026,"nv":1.0643,"tnv":1.0643},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012026,"nv":1.0642,"tnv":1.0642},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012026,"nv":1.064,"tnv":1.064},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012026,"nv":1.0641,"tnv":1.0641},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012026,"nv":1.0646,"tnv":1.0646},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012026,"nv":1.0647,"tnv":1.0647},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012026,"nv":1.0635,"tnv":1.0635},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012026,"nv":1.0613,"tnv":1.0613},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012026,"nv":1.0613,"tnv":1.0613},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012026,"nv":1.0598,"tnv":1.0598},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012026,"nv":1.0609,"tnv":1.0609},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012026,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012026,"nv":1.0624,"tnv":1.0624},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012026,"nv":1.0628,"tnv":1.0628},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012026,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012026,"nv":1.0635,"tnv":1.0635},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012026,"nv":1.063,"tnv":1.063},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012026,"nv":1.0614,"tnv":1.0614},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012026,"nv":1.0618,"tnv":1.0618},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012026,"nv":1.0606,"tnv":1.0606},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012026,"nv":1.0603,"tnv":1.0603},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012026,"nv":1.0609,"tnv":1.0609},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012026,"nv":1.0612,"tnv":1.0612},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012026,"nv":1.0589,"tnv":1.0589},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012026,"nv":1.058,"tnv":1.058},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012026,"nv":1.0577,"tnv":1.0577},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012026,"nv":1.0568,"tnv":1.0568},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012026,"nv":1.057,"tnv":1.057},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012026,"nv":1.0557,"tnv":1.0557},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012026,"nv":1.0553,"tnv":1.0553},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012026,"nv":1.0547,"tnv":1.0547},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012026,"nv":1.0562,"tnv":1.0562},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012026,"nv":1.0564,"tnv":1.0564},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012026,"nv":1.0556,"tnv":1.0556},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012026,"nv":1.0568,"tnv":1.0568},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012026,"nv":1.0556,"tnv":1.0556},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012026,"nv":1.0552,"tnv":1.0552},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012026,"nv":1.0543,"tnv":1.0543},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012026,"nv":1.0535,"tnv":1.0535},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012026,"nv":1.0524,"tnv":1.0524},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012026,"nv":1.0525,"tnv":1.0525},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012026,"nv":1.0505,"tnv":1.0505},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012026,"nv":1.0507,"tnv":1.0507},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012026,"nv":1.0519,"tnv":1.0519},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012026,"nv":1.0532,"tnv":1.0532},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012026,"nv":1.0546,"tnv":1.0546},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012026,"nv":1.0548,"tnv":1.0548},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012026,"nv":1.0544,"tnv":1.0544},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012026,"nv":1.0538,"tnv":1.0538},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012026,"nv":1.0536,"tnv":1.0536},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012026,"nv":1.0543,"tnv":1.0543},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012026,"nv":1.0562,"tnv":1.0562},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012026,"nv":1.0555,"tnv":1.0555},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012026,"nv":1.0546,"tnv":1.0546},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012026,"nv":1.0535,"tnv":1.0535},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012026,"nv":1.0536,"tnv":1.0536},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012026,"nv":1.0516,"tnv":1.0516},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012026,"nv":1.0515,"tnv":1.0515},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012026,"nv":1.0506,"tnv":1.0506},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012026,"nv":1.05,"tnv":1.05},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012026,"nv":1.0496,"tnv":1.0496},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012026,"nv":1.0494,"tnv":1.0494},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012026,"nv":1.0497,"tnv":1.0497},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012026,"nv":1.0507,"tnv":1.0507},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012026,"nv":1.0514,"tnv":1.0514},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012026,"nv":1.0504,"tnv":1.0504},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012026,"nv":1.0499,"tnv":1.0499},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012026,"nv":1.0499,"tnv":1.0499},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012026,"nv":1.0494,"tnv":1.0494},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012026,"nv":1.0481,"tnv":1.0481},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012026,"nv":1.0482,"tnv":1.0482},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012026,"nv":1.0481,"tnv":1.0481},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012026,"nv":1.0466,"tnv":1.0466},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012026,"nv":1.0442,"tnv":1.0442},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012026,"nv":1.0426,"tnv":1.0426},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012026,"nv":1.0389,"tnv":1.0389},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012026,"nv":1.0454,"tnv":1.0454},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012026,"nv":1.0455,"tnv":1.0455},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012026,"nv":1.0449,"tnv":1.0449},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012026,"nv":1.0454,"tnv":1.0454},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012026,"nv":1.0456,"tnv":1.0456},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012026,"nv":1.0459,"tnv":1.0459},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012026,"nv":1.0451,"tnv":1.0451},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012026,"nv":1.0452,"tnv":1.0452},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012026,"nv":1.0446,"tnv":1.0446},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012026,"nv":1.0429,"tnv":1.0429},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012026,"nv":1.0447,"tnv":1.0447},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012026,"nv":1.0449,"tnv":1.0449},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012026,"nv":1.045,"tnv":1.045},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012026,"nv":1.0442,"tnv":1.0442},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012026,"nv":1.0452,"tnv":1.0452},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012026,"nv":1.0418,"tnv":1.0418},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012026,"nv":1.0421,"tnv":1.0421},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012026,"nv":1.0422,"tnv":1.0422},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012026,"nv":1.0431,"tnv":1.0431},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012026,"nv":1.0439,"tnv":1.0439},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012026,"nv":1.0456,"tnv":1.0456},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012026,"nv":1.0443,"tnv":1.0443},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012026,"nv":1.0438,"tnv":1.0438},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012026,"nv":1.0436,"tnv":1.0436},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012026,"nv":1.044,"tnv":1.044},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012026,"nv":1.0467,"tnv":1.0467},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012026,"nv":1.0471,"tnv":1.0471},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012026,"nv":1.0465,"tnv":1.0465},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012026,"nv":1.0479,"tnv":1.0479},{"stockId":3000000012026,"date":"2025-02-20T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000012026,"date":"2025-02-19T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000012026,"date":"2025-02-18T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000012026,"date":"2025-02-17T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000012026,"date":"2025-02-16T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000012026,"date":"2025-02-13T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000012026,"date":"2025-02-12T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000012026,"date":"2025-02-11T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000012026,"date":"2025-02-10T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000012026,"date":"2025-02-09T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000012026,"date":"2025-02-06T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000012026,"date":"2025-02-05T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000012026,"date":"2025-02-04T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000012026,"date":"2025-01-26T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000012026,"date":"2025-01-23T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000012026,"date":"2025-01-22T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000012026,"date":"2025-01-21T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000012026,"date":"2025-01-20T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000012026,"date":"2025-01-19T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000012026,"date":"2025-01-16T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000012026,"date":"2025-01-15T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000012026,"date":"2025-01-14T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000012026,"date":"2025-01-13T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000012026,"date":"2025-01-12T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000012026,"date":"2025-01-09T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000012026,"date":"2025-01-08T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000012026,"date":"2025-01-07T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000012026,"date":"2025-01-06T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000012026,"date":"2025-01-05T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000012026,"date":"2025-01-02T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000012026,"date":"2025-01-01T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000012026,"date":"2024-12-30T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000012026,"date":"2024-12-29T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000012026,"date":"2024-12-26T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000012026,"date":"2024-12-25T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000012026,"date":"2024-12-24T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000012026,"date":"2024-12-23T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000012026,"date":"2024-12-22T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000012026,"date":"2024-12-19T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000012026,"date":"2024-12-18T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000012026,"date":"2024-12-17T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000012026,"date":"2024-12-16T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000012026,"date":"2024-12-15T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000012026,"date":"2024-12-12T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000012026,"date":"2024-12-11T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000012026,"date":"2024-12-10T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000012026,"date":"2024-12-09T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000012026,"date":"2024-12-08T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000012026,"date":"2024-12-05T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000012026,"date":"2024-12-04T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000012026,"date":"2024-12-03T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000012026,"date":"2024-12-02T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000012026,"date":"2024-12-01T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000012026,"date":"2024-11-28T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000012026,"date":"2024-11-27T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000012026,"date":"2024-11-26T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000012026,"date":"2024-11-25T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000012026,"date":"2024-11-24T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000012026,"date":"2024-11-21T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000012026,"date":"2024-11-20T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000012026,"date":"2024-11-19T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000012026,"date":"2024-11-18T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000012026,"date":"2024-11-17T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000012026,"date":"2024-11-14T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000012026,"date":"2024-11-13T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000012026,"date":"2024-11-12T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000012026,"date":"2024-11-11T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000012026,"date":"2024-11-10T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000012026,"date":"2024-11-07T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000012026,"date":"2024-11-06T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000012026,"date":"2024-11-05T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000012026,"date":"2024-11-04T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000012026,"date":"2024-11-03T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000012026,"date":"2024-10-31T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000012026,"date":"2024-10-30T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000012026,"date":"2024-10-29T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000012026,"date":"2024-10-28T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000012026,"date":"2024-10-27T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000012026,"date":"2024-10-24T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000012026,"date":"2024-10-23T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000012026,"date":"2024-10-22T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000012026,"date":"2024-10-21T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000012026,"date":"2024-10-20T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000012026,"date":"2024-10-17T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000012026,"date":"2024-10-16T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000012026,"date":"2024-10-15T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000012026,"date":"2024-10-14T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000012026,"date":"2024-10-13T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000012026,"date":"2024-10-10T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000012026,"date":"2024-10-09T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000012026,"date":"2024-10-08T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000012026,"date":"2024-10-07T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000012026,"date":"2024-09-29T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000012026,"date":"2024-09-26T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000012026,"date":"2024-09-25T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000012026,"date":"2024-09-24T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000012026,"date":"2024-09-23T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000012026,"date":"2024-09-22T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000012026,"date":"2024-09-19T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000012026,"date":"2024-09-18T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000012026,"date":"2024-09-17T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000012026,"date":"2024-09-12T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000012026,"date":"2024-09-11T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000012026,"date":"2024-09-10T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000012026,"date":"2024-09-09T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000012026,"date":"2024-09-08T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000012026,"date":"2024-09-05T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000012026,"date":"2024-09-04T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000012026,"date":"2024-09-03T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000012026,"date":"2024-09-02T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000012026,"date":"2024-09-01T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000012026,"date":"2024-08-29T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000012026,"date":"2024-08-28T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000012026,"date":"2024-08-27T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000012026,"date":"2024-08-26T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000012026,"date":"2024-08-25T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000012026,"date":"2024-08-22T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000012026,"date":"2024-08-21T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000012026,"date":"2024-08-20T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000012026,"date":"2024-08-19T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000012026,"date":"2024-08-18T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000012026,"date":"2024-08-15T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000012026,"date":"2024-08-14T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000012026,"date":"2024-08-13T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000012026,"date":"2024-08-12T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000012026,"date":"2024-08-11T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000012026,"date":"2024-08-08T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000012026,"date":"2024-08-07T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000012026,"date":"2024-08-06T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000012026,"date":"2024-08-05T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000012026,"date":"2024-08-04T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000012026,"date":"2024-08-01T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000012026,"date":"2024-07-31T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000012026,"date":"2024-07-30T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000012026,"date":"2024-07-29T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000012026,"date":"2024-07-28T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000012026,"date":"2024-07-25T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000012026,"date":"2024-07-24T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000012026,"date":"2024-07-23T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000012026,"date":"2024-07-22T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000012026,"date":"2024-07-21T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000012026,"date":"2024-07-18T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000012026,"date":"2024-07-17T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000012026,"date":"2024-07-16T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000012026,"date":"2024-07-15T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000012026,"date":"2024-07-14T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000012026,"date":"2024-07-11T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000012026,"date":"2024-07-10T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000012026,"date":"2024-07-09T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000012026,"date":"2024-07-08T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000012026,"date":"2024-07-07T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000012026,"date":"2024-07-04T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000012026,"date":"2024-07-03T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000012026,"date":"2024-07-02T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000012026,"date":"2024-07-01T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000012026,"date":"2024-06-30T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000012026,"date":"2024-06-27T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000012026,"date":"2024-06-26T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000012026,"date":"2024-06-25T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000012026,"date":"2024-06-24T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000012026,"date":"2024-06-23T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000012026,"date":"2024-06-20T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000012026,"date":"2024-06-19T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000012026,"date":"2024-06-18T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000012026,"date":"2024-06-17T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000012026,"date":"2024-06-16T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000012026,"date":"2024-06-13T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000012026,"date":"2024-06-12T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000012026,"date":"2024-06-11T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000012026,"date":"2024-06-10T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000012026,"date":"2024-06-06T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000012026,"date":"2024-06-05T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000012026,"date":"2024-06-04T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000012026,"date":"2024-06-03T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000012026,"date":"2024-06-02T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000012026,"date":"2024-05-30T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000012026,"date":"2024-05-29T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000012026,"date":"2024-05-28T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000012026,"date":"2024-05-27T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000012026,"date":"2024-05-26T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000012026,"date":"2024-05-23T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000012026,"date":"2024-05-22T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000012026,"date":"2024-05-21T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000012026,"date":"2024-05-20T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000012026,"date":"2024-05-19T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000012026,"date":"2024-05-16T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000012026,"date":"2024-05-15T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000012026,"date":"2024-05-14T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000012026,"date":"2024-05-13T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000012026,"date":"2024-05-12T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012026,"nv":1.0192,"tnv":1.0192},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012026,"nv":1.0198,"tnv":1.0198},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012026,"nv":1.0192,"tnv":1.0192},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012026,"nv":1.0197,"tnv":1.0197},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012026,"nv":1.0189,"tnv":1.0189},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012026,"nv":1.0156,"tnv":1.0156},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012026,"nv":1.0154,"tnv":1.0154}],"influencesList":[]}