window.pageData = {"fund":{"_id":3000000012025,"stockCode":"012025","shortName":"兴业聚兴A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12025,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"兴业聚兴混合型证券投资基金","fundCollectionId":4000050810000,"inceptionDate":"2021-09-27T16:00:00.000Z","followedNum":1,"masterFundShortName":"兴业聚兴","setUpDate":"2021-09-27T16:00:00.000Z","setUpAssetScale":488397431.27,"setUpShares":488397431.27,"pinyin":"xyjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"腊博","stockType":"fund_manager","stockCode":"db20184906","exchange":"fm","tickerId":1202130030},{"name":"王倩倩","stockType":"fund_manager","stockCode":"j101020857","exchange":"fm","tickerId":231717260190}],"hotMetrics":{"fss":{"stockId":3000000012025,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":348,"f_h_s_a":104153,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012025,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6287365262806979,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7923931996512642,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.35867640548915447,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6244576387303037,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8390003604469543,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8428293316028553,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6110707540316722,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.679332308368109},"fp":{"stockId":3000000012025,"type":"fp","f_p_r_fys":0.02201315308732177,"f_p_r_m1":0.0136800144953797,"f_p_r_m3":0.00901794571196679,"f_p_r_m6":0.022667032263961273,"f_p_r_y1":0.054571159283694604,"f_cagr_p_r_fs":0.024873826253842157,"f_p_r_d1":-0.0007585095287758747,"f_p_r_y2":0.09256908505028805,"f_p_r_y3":0.12429662379421247,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012025,"type":"ff","f_m_f":506754,"f_m_f_r":0.006,"f_c_f":168918,"f_c_f_r":0.002,"f_m_a_c_f":675672,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000012025,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1189,"f_nv_cr":-0.0008929368693632034},"f_as":{"stockId":3000000012025,"type":"f_as","f_tas":27366973.494000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012026,"name":"兴业聚兴混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012026","tickerId":12026,"shortName":"兴业聚兴C","currency":"CNY","__csrcFundId":9970,"lastUpdated":"2025-01-04T00:32:09.859Z","inceptionDate":"2021-09-27T16:00:00.000Z","fundCollectionId":4000050810000,"followedNum":0,"status":"normal","setUpDate":"2021-09-27T16:00:00.000Z","setUpAssetScale":353762588.82,"setUpShares":353762588.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":600900,"holdings":9300,"marketCap":251472,"netValueRatio":0.0055,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":688072,"holdings":564,"marketCap":208680,"netValueRatio":0.0045,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":2371,"holdings":300,"marketCap":134100,"netValueRatio":0.0029,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":300604,"holdings":1000,"marketCap":121050,"netValueRatio":0.0026,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":600522,"holdings":3900,"marketCap":117351,"netValueRatio":0.0025,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":600406,"holdings":4400,"marketCap":114356,"netValueRatio":0.0025,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":963,"holdings":3100,"marketCap":109492,"netValueRatio":0.0024,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":2138,"holdings":3000,"marketCap":101640,"netValueRatio":0.0022,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":600623,"holdings":9900,"marketCap":95436,"netValueRatio":0.0021,"quarterlyChange":0.2503242542153048,"stock":{"stockCode":"600623","exchange":"sh","stockType":"company","tickerId":600623,"name":"华谊集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockId":601600,"holdings":8100,"marketCap":92340,"netValueRatio":0.002,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}}],"bondHoldings":[{"_id":"69e8fa5e1398d798430020b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockCode":"190406","stockName":"19农发06","holdings":50000,"marketCap":5474742,"netValueRatio":0.1187,"lastUpdated":"2026-04-22T16:42:06.692Z"},{"_id":"69e8fa5e1398d798430020b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":50000,"marketCap":4550444,"netValueRatio":0.0986,"lastUpdated":"2026-04-22T16:42:06.699Z"},{"_id":"69e8fa5e1398d798430020b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockCode":"2228040","stockName":"22建设银行二级02","holdings":30000,"marketCap":3355020,"netValueRatio":0.0727,"lastUpdated":"2026-04-22T16:42:06.705Z"},{"_id":"69e8fa5e1398d798430020b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockCode":"232380052","stockName":"23农行二级资本债02A","holdings":30000,"marketCap":3163126,"netValueRatio":0.0686,"lastUpdated":"2026-04-22T16:42:06.709Z"},{"_id":"69e8fa5e1398d798430020b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012025,"stockCode":"092280065","stockName":"22工行二级资本债03A","holdings":30000,"marketCap":3113383,"netValueRatio":0.0675,"lastUpdated":"2026-04-22T16:42:06.712Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5505595849188264,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7768a69b11a867414d6a1","date":"2025-12-30T16:00:00.000Z","stockId":3000000012025,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":348,"h_s_a":78207,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":27216091,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:34:50.948Z"},{"_id":"69aecef57fea5b3eb04f4d62","date":"2025-06-29T16:00:00.000Z","stockId":3000000012025,"h_a":439,"h_s_a":90091,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":39550024,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:25.141Z"},{"_id":"69aecef57fea5b3eb04f4d61","date":"2024-12-30T16:00:00.000Z","stockId":3000000012025,"h_a":513,"h_s_a":93668,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":48051934,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:25.139Z"},{"_id":"69aecef57fea5b3eb04f4d60","date":"2024-06-29T16:00:00.000Z","stockId":3000000012025,"h_a":687,"h_s_a":104153,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":71553382,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:25.136Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012025,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012025,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012025,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012025,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012025,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012025,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012025,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012025,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012025,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012025,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012025,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012025,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012025,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012025,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012025,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012025,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012025,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012025,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012025,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012025,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012025,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012025,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012025,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012025,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012025,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012025,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012025,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012025,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012025,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012025,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012025,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012025,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012025,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012025,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012025,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012025,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012025,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012025,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012025,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012025,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012025,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012025,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012025,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012025,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012025,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012025,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012025,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012025,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012025,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012025,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012025,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012025,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012025,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012025,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012025,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012025,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012025,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012025,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012025,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012025,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012025,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012025,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012025,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012025,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012025,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012025,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012025,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012025,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012025,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012025,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012025,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012025,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012025,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012025,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012025,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012025,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012025,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012025,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012025,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012025,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012025,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012025,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012025,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012025,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012025,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012025,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012025,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012025,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012025,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012025,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012025,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012025,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012025,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012025,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012025,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012025,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012025,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012025,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012025,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012025,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012025,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012025,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012025,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012025,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012025,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012025,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012025,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012025,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012025,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012025,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012025,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012025,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012025,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012025,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012025,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012025,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012025,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012025,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012025,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012025,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012025,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012025,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012025,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012025,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012025,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012025,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012025,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012025,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012025,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012025,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012025,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012025,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012025,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012025,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012025,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012025,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012025,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012025,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012025,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012025,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012025,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012025,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012025,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012025,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012025,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012025,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012025,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012025,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012025,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012025,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012025,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012025,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012025,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012025,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012025,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012025,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012025,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012025,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012025,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012025,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012025,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012025,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012025,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012025,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012025,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012025,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012025,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012025,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012025,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012025,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012025,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012025,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012025,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012025,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012025,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012025,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012025,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012025,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012025,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012025,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012025,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012025,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012025,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012025,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012025,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012025,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012025,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012025,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012025,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012025,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012025,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012025,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012025,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012025,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012025,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012025,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012025,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012025,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012025,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012025,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012025,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012025,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012025,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012025,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012025,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012025,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012025,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012025,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012025,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012025,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012025,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012025,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012025,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012025,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012025,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012025,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012025,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012025,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012025,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012025,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012025,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012025,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012025,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012025,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012025,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012025,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012025,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012025,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012025,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012025,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012025,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012025,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012025,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012025,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012025,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012025,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012025,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012025,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012025,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012025,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012025,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012025,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012025,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012025,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012025,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012025,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012025,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012025,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012025,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012025,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012025,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012025,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012025,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012025,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012025,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012025,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012025,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012025,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012025,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012025,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012025,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012025,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012025,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012025,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012025,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012025,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012025,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012025,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012025,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012025,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012025,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012025,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012025,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012025,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012025,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012025,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012025,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012025,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012025,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012025,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012025,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012025,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012025,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012025,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012025,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012025,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012025,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012025,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012025,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012025,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012025,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012025,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012025,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012025,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012025,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012025,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012025,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012025,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012025,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012025,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012025,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012025,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012025,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012025,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012025,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012025,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012025,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012025,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012025,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012025,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012025,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012025,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012025,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012025,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012025,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012025,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012025,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012025,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012025,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012025,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012025,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012025,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012025,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012025,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012025,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012025,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012025,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012025,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012025,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012025,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012025,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012025,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012025,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012025,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012025,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012025,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012025,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012025,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012025,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012025,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012025,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012025,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012025,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012025,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012025,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012025,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012025,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012025,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012025,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012025,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012025,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012025,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012025,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012025,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012025,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012025,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012025,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012025,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012025,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012025,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012025,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012025,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012025,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012025,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012025,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012025,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012025,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012025,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012025,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012025,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012025,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012025,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012025,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012025,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012025,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012025,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012025,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012025,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012025,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012025,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012025,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012025,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012025,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012025,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012025,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012025,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012025,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012025,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012025,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012025,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012025,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012025,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012025,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012025,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012025,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012025,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012025,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012025,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012025,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012025,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012025,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012025,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012025,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012025,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012025,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012025,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012025,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012025,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012025,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012025,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012025,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012025,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012025,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012025,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012025,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012025,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012025,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012025,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012025,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012025,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012025,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012025,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012025,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012025,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012025,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012025,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012025,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012025,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012025,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012025,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012025,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012025,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012025,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012025,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012025,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012025,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012025,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012025,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012025,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012025,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012025,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012025,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012025,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012025,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012025,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012025,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012025,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012025,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012025,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012025,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012025,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012025,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012025,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012025,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012025,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012025,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012025,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012025,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012025,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012025,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012025,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012025,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012025,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012025,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012025,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012025,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012025,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012025,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012025,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012025,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012025,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012025,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012025,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012025,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012025,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012025,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012025,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012025,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012025,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012025,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012025,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012025,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012025,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012025,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231}]}