window.pageData = {"fund":{"_id":3000000012024,"name":"兴业聚乾混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012024","tickerId":12024,"shortName":"兴业聚乾C","currency":"CNY","inceptionDate":"2021-07-28T16:00:00.000Z","fundCollectionId":4000050810000,"followedNum":2,"status":"normal","setUpDate":"2021-07-28T16:00:00.000Z","setUpAssetScale":46337976.37,"setUpShares":46337976.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"王倩倩","stockType":"fund_manager","stockCode":"j101020857","exchange":"fm","tickerId":231717260190}],"hotMetrics":{"fss":{"stockId":3000000012024,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":801,"f_h_s_a":11001,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012024,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4923880431159018,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.5379257808248994,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.2539261225392612,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5125599451929664,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.7369179068650984,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7739637305699482,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.5890787949015064,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.7129223343571742},"fp":{"stockId":3000000012024,"type":"fp","f_p_r_fys":0.04340393199734072,"f_p_r_m1":0.03222775533214306,"f_p_r_m3":0.022333891680625273,"f_p_r_m6":0.037393767705382386,"f_p_r_y1":0.09860000000000002,"f_cagr_p_r_fs":0.020005886093649616,"f_p_r_d1":-0.0011972463334329886,"f_p_r_y2":0.12033448908831312,"f_p_r_y3":0.13024691358024776,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000012024,"type":"ff","f_m_f":2997605,"f_m_f_r":0.01,"f_c_f":449640,"f_c_f_r":0.0015,"f_m_a_c_f":3447245,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000012024,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0986,"f_nv_cr":-0.00009101665604804854},"f_as":{"stockId":3000000012024,"type":"f_as","f_tas":2142185.5510000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012023,"__csrcFundId":9522,"stockCode":"012023","shortName":"兴业聚乾A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12023,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.595Z","status":"normal","exchange":"jj","name":"兴业聚乾混合型证券投资基金","fundCollectionId":4000050810000,"currency":"CNY","inceptionDate":"2021-07-28T16:00:00.000Z","followedNum":1,"masterFundShortName":"兴业聚乾","setUpDate":"2021-07-28T16:00:00.000Z","setUpAssetScale":1514441052,"setUpShares":1514441052,"pinyin":"xyjqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012023,"stockId":601009,"holdings":191000,"marketCap":2175490,"netValueRatio":0.0161,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012023,"stockId":600522,"holdings":46600,"marketCap":1402194,"netValueRatio":0.0104,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012023,"stockId":688072,"holdings":3666,"marketCap":1356420,"netValueRatio":0.01,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012023,"stockId":300274,"holdings":8800,"marketCap":1326688,"netValueRatio":0.0098,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012023,"stockId":600584,"holdings":33500,"marketCap":1298125,"netValueRatio":0.0096,"quarterlyChange":0.05356171832517598,"stock":{"stockCode":"600584","exchange":"sh","stockType":"company","tickerId":600584,"name":"长电科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012023,"stockId":688012,"holdings":4206,"marketCap":1288634,"netValueRatio":0.0095,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012023,"stockId":2138,"holdings":36300,"marketCap":1229844,"netValueRatio":0.0091,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012023,"stockId":600406,"holdings":46800,"marketCap":1216332,"netValueRatio":0.009,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012023,"stockId":600623,"holdings":115800,"marketCap":1116312,"netValueRatio":0.0082,"quarterlyChange":0.2503242542153048,"stock":{"stockCode":"600623","exchange":"sh","stockType":"company","tickerId":600623,"name":"华谊集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012023,"stockId":600188,"holdings":53200,"marketCap":1029420,"netValueRatio":0.0076,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}}],"bondHoldings":[{"_id":"69e8fa5e1398d798430020ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012023,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":200000,"marketCap":18201779,"netValueRatio":0.1344,"lastUpdated":"2026-04-22T16:42:06.609Z"},{"_id":"69e8fa5e1398d798430020ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012023,"stockCode":"113042","stockName":"上银转债","holdings":90780,"marketCap":11224822,"netValueRatio":0.0829,"lastUpdated":"2026-04-22T16:42:06.613Z"},{"_id":"69e8fa5e1398d798430020af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012023,"stockCode":"272400005","stockName":"24平安产险资本补充债01","holdings":100000,"marketCap":10272851,"netValueRatio":0.0758,"lastUpdated":"2026-04-22T16:42:06.616Z"},{"_id":"69e8fa5e1398d798430020b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012023,"stockCode":"241142","stockName":"24光证G2","holdings":100000,"marketCap":10207175,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:42:06.619Z"},{"_id":"69e8fa5e1398d798430020b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012023,"stockCode":"115668","stockName":"23兴业05","holdings":100000,"marketCap":10190387,"netValueRatio":0.0752,"lastUpdated":"2026-04-22T16:42:06.623Z"}]},"shareHoldersStructureList":[{"_id":"69c7768a69b11a867414d69f","date":"2025-12-30T16:00:00.000Z","stockId":3000000012023,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":1009,"h_s_a":142316,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":143597276,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:34:50.739Z"},{"_id":"69aecef47fea5b3eb04f4ce1","date":"2025-06-29T16:00:00.000Z","stockId":3000000012023,"h_a":1420,"h_s_a":144229,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":204805311,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:24.694Z"},{"_id":"69aecef47fea5b3eb04f4ce0","date":"2024-12-30T16:00:00.000Z","stockId":3000000012023,"h_a":1961,"h_s_a":143247,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":280909302,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:24.691Z"},{"_id":"69aecef47fea5b3eb04f4cdf","date":"2024-06-29T16:00:00.000Z","stockId":3000000012023,"h_a":3485,"h_s_a":147294,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":513320442,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:24.688Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012024,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012024,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012024,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012024,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012024,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012024,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012024,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012024,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012024,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012024,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012024,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012024,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012024,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012024,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012024,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012024,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012024,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012024,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012024,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012024,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012024,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012024,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012024,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012024,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012024,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012024,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012024,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012024,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012024,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012024,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012024,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012024,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012024,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012024,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012024,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012024,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012024,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012024,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012024,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012024,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012024,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012024,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012024,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012024,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012024,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012024,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012024,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012024,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012024,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012024,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012024,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012024,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012024,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012024,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012024,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012024,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012024,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012024,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012024,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012024,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012024,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012024,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012024,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012024,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012024,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012024,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012024,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012024,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012024,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012024,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012024,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012024,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012024,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012024,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012024,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012024,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012024,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012024,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012024,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012024,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012024,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012024,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012024,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012024,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012024,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012024,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012024,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012024,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012024,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012024,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012024,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012024,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012024,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012024,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012024,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012024,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012024,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012024,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012024,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012024,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012024,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012024,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012024,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012024,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012024,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012024,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012024,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012024,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012024,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012024,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012024,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012024,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012024,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012024,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012024,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012024,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012024,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012024,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012024,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012024,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012024,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012024,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012024,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012024,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012024,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012024,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012024,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012024,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012024,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012024,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012024,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012024,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012024,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012024,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012024,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012024,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012024,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012024,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012024,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012024,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012024,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012024,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012024,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012024,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012024,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012024,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012024,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012024,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012024,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012024,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012024,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012024,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012024,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012024,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012024,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012024,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012024,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012024,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012024,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012024,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012024,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012024,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012024,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012024,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012024,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012024,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012024,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012024,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012024,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012024,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012024,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012024,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012024,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012024,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012024,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012024,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012024,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012024,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012024,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012024,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012024,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012024,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012024,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012024,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012024,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012024,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012024,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012024,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012024,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012024,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012024,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012024,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012024,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012024,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012024,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012024,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012024,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012024,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012024,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012024,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012024,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012024,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012024,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012024,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012024,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012024,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012024,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012024,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012024,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012024,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012024,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012024,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012024,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012024,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012024,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012024,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012024,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012024,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012024,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012024,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012024,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012024,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012024,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012024,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012024,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012024,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012024,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012024,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012024,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012024,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012024,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012024,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012024,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012024,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012024,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012024,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012024,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012024,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012024,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012024,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012024,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012024,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012024,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012024,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012024,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012024,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012024,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012024,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012024,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012024,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012024,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012024,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012024,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012024,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012024,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012024,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012024,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012024,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012024,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012024,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012024,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012024,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012024,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012024,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012024,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012024,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012024,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012024,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012024,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012024,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012024,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012024,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012024,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012024,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012024,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012024,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012024,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012024,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012024,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012024,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012024,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012024,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012024,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012024,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012024,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012024,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012024,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012024,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012024,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012024,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012024,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012024,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012024,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012024,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012024,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012024,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012024,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012024,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012024,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012024,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012024,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012024,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012024,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012024,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012024,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012024,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012024,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012024,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012024,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012024,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012024,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012024,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012024,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012024,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012024,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012024,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012024,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012024,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012024,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012024,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012024,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012024,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012024,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012024,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012024,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012024,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012024,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012024,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012024,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012024,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012024,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012024,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012024,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012024,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012024,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012024,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012024,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012024,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012024,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012024,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012024,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012024,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012024,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012024,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012024,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012024,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012024,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012024,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012024,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012024,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012024,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012024,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012024,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012024,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012024,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012024,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012024,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012024,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012024,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012024,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012024,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012024,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012024,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012024,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012024,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012024,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012024,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012024,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012024,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012024,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012024,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012024,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012024,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012024,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012024,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012024,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012024,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012024,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012024,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012024,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012024,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012024,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012024,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012024,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012024,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012024,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012024,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012024,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012024,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012024,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012024,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012024,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012024,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012024,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012024,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012024,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012024,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012024,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012024,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012024,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012024,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012024,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012024,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012024,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012024,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012024,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012024,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012024,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012024,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012024,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012024,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012024,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012024,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012024,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012024,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012024,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012024,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012024,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012024,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012024,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012024,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012024,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012024,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012024,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012024,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012024,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012024,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012024,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012024,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012024,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012024,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012024,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012024,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012024,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012024,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012024,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012024,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012024,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012024,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012024,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012024,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012024,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012024,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012024,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012024,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012024,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012024,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012024,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012024,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012024,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012024,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012024,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012024,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012024,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012024,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012024,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012024,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012024,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012024,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012024,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012024,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012024,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012024,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012024,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012024,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012024,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012024,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012024,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012024,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012024,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012024,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012024,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012024,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012024,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012024,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012024,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012024,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012024,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012024,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012024,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012024,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012024,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012024,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012024,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982}]}