window.pageData = {"fund":{"_id":3000000012020,"name":"国投瑞银安泽混合型证券投资基金A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012020","tickerId":12020,"shortName":"国投瑞银安泽混合C","currency":"CNY","inceptionDate":"2021-12-20T16:00:00.000Z","fundCollectionId":4000050180000,"followedNum":0,"status":"normal","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":155511558.16,"setUpShares":155511558.16,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryazhhxzqtzjja","delistedDate":"2024-12-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000012020,"type":"fpr","f_p_r_fys_ssc":8536,"f_p_r_fys_ssrp":0.6319859402460457,"f_p_r_m1_ssc":8604,"f_p_r_m1_ssrp":0.28338951528536555,"f_p_r_m3_ssc":8507,"f_p_r_m3_ssrp":0.058899600282153776,"f_p_r_m6_ssc":8362,"f_p_r_m6_ssrp":0.8396124865446717,"f_p_r_y1_ssc":8015,"f_p_r_y1_ssrp":0.7348390316945346,"f_p_r_y2_ssc":7123,"f_p_r_y2_ssrp":0.2638303847233923,"f_cagr_p_r_fs_ssc":8647,"f_cagr_p_r_fs_ssrp":0.4614850798056905},"fp":{"stockId":3000000012020,"type":"fp","f_p_r_fys":0.01756871635024071,"f_p_r_m1":0.019880715705765217,"f_p_r_m3":0.13388064414272183,"f_p_r_m6":0.0550386837724024,"f_p_r_y1":0.027565814574589842,"f_cagr_p_r_fs":0.025177071737423118,"f_p_r_d1":0.002512562814070307,"f_p_r_y2":0.05235908957702429,"last_data_date":"2024-12-18T16:00:00.000Z"},"f_as":{"stockId":3000000012020,"type":"f_as","f_tas":593650.564,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[],"netValueList":[{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012020,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012020,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012020,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012020,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012020,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012020,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012020,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012020,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012020,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012020,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012020,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012020,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012020,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012020,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012020,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012020,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012020,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012020,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012020,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012020,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012020,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012020,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012020,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012020,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012020,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012020,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012020,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012020,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012020,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012020,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012020,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012020,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012020,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012020,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012020,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012020,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012020,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012020,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012020,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012020,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012020,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012020,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012020,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012020,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012020,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012020,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012020,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012020,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012020,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012020,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012020,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012020,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012020,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012020,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012020,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012020,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012020,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012020,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012020,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012020,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012020,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012020,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012020,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012020,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012020,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012020,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012020,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012020,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012020,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012020,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012020,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012020,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012020,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012020,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012020,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012020,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012020,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012020,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012020,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012020,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012020,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012020,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012020,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012020,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012020,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012020,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012020,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012020,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012020,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012020,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012020,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012020,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012020,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012020,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012020,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012020,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012020,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012020,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012020,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012020,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012020,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012020,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012020,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012020,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012020,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012020,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012020,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012020,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012020,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012020,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012020,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012020,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012020,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012020,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012020,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012020,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012020,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012020,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012020,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012020,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012020,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012020,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012020,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012020,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012020,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012020,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012020,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012020,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012020,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012020,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012020,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012020,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012020,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012020,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012020,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012020,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012020,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012020,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012020,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012020,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012020,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012020,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012020,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012020,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012020,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012020,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012020,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012020,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012020,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012020,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012020,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012020,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012020,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012020,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012020,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012020,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012020,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012020,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394}]}