window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T08:25:53.599Z","endDate":"2026-04-20T08:25:53.599Z","stock":{"_id":3000000012020,"name":"国投瑞银安泽混合型证券投资基金A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012020","tickerId":12020,"shortName":"国投瑞银安泽混合C","currency":"CNY","inceptionDate":"2021-12-20T16:00:00.000Z","fundCollectionId":4000050180000,"followedNum":0,"status":"normal","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":155511558.16,"setUpShares":155511558.16,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryazhhxzqtzjja","delistedDate":"2024-12-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000012020,"type":"fpr","f_p_r_fys_ssc":8536,"f_p_r_fys_ssrp":0.6319859402460457,"f_p_r_m1_ssc":8604,"f_p_r_m1_ssrp":0.28338951528536555,"f_p_r_m3_ssc":8507,"f_p_r_m3_ssrp":0.058899600282153776,"f_p_r_m6_ssc":8362,"f_p_r_m6_ssrp":0.8396124865446717,"f_p_r_y1_ssc":8015,"f_p_r_y1_ssrp":0.7348390316945346,"f_p_r_y2_ssc":7123,"f_p_r_y2_ssrp":0.2638303847233923,"f_cagr_p_r_fs_ssc":8647,"f_cagr_p_r_fs_ssrp":0.4614850798056905},"fp":{"stockId":3000000012020,"type":"fp","f_p_r_fys":0.01756871635024071,"f_p_r_m1":0.019880715705765217,"f_p_r_m3":0.13388064414272183,"f_p_r_m6":0.0550386837724024,"f_p_r_y1":0.027565814574589842,"f_cagr_p_r_fs":0.025177071737423118,"f_p_r_d1":0.002512562814070307,"f_p_r_y2":0.05235908957702429,"last_data_date":"2024-12-18T16:00:00.000Z"},"f_as":{"stockId":3000000012020,"type":"f_as","f_tas":593650.564,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-12-18T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-17T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-16T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-15T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-12T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-11T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-10T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-09T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-08T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-05T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-04T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-03T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-02T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-01T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-11-28T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-11-27T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-11-26T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-11-25T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-11-24T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-11-21T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-11-20T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-11-19T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-11-18T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-11-17T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-11-14T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-11-13T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-11-12T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-11-11T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-11-10T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-11-07T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-11-06T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-11-05T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-11-04T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-11-03T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-10-31T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-10-30T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-10-29T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-10-28T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-10-27T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-10-24T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-10-23T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-10-22T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-10-21T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-10-20T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-10-17T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-10-16T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-10-15T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-10-14T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-10-13T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-10-10T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-10-09T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-10-08T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0084,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-09-26T16:00:00.000Z","value":-0.0553,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-09-25T16:00:00.000Z","value":-0.0779,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-09-24T16:00:00.000Z","value":-0.0971,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-09-23T16:00:00.000Z","value":-0.0999,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-09-22T16:00:00.000Z","value":-0.1148,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-09-19T16:00:00.000Z","value":-0.1128,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-09-18T16:00:00.000Z","value":-0.1108,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-09-17T16:00:00.000Z","value":-0.1165,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-09-12T16:00:00.000Z","value":-0.1153,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-09-11T16:00:00.000Z","value":-0.1106,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-09-10T16:00:00.000Z","value":-0.1093,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-09-09T16:00:00.000Z","value":-0.1088,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-09-08T16:00:00.000Z","value":-0.1095,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-09-05T16:00:00.000Z","value":-0.1065,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-09-04T16:00:00.000Z","value":-0.1013,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-09-03T16:00:00.000Z","value":-0.103,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-09-02T16:00:00.000Z","value":-0.1027,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-09-01T16:00:00.000Z","value":-0.1054,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-08-29T16:00:00.000Z","value":-0.0965,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-08-28T16:00:00.000Z","value":-0.1021,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-08-27T16:00:00.000Z","value":-0.1075,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-08-26T16:00:00.000Z","value":-0.109,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-08-25T16:00:00.000Z","value":-0.1061,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-08-22T16:00:00.000Z","value":-0.1083,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-08-21T16:00:00.000Z","value":-0.1077,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-08-20T16:00:00.000Z","value":-0.1054,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-08-19T16:00:00.000Z","value":-0.1027,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-08-18T16:00:00.000Z","value":-0.0979,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-08-15T16:00:00.000Z","value":-0.0964,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-08-14T16:00:00.000Z","value":-0.0917,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-08-13T16:00:00.000Z","value":-0.094,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-08-12T16:00:00.000Z","value":-0.0881,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-08-11T16:00:00.000Z","value":-0.0877,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-08-08T16:00:00.000Z","value":-0.0858,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-08-07T16:00:00.000Z","value":-0.08,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-08-06T16:00:00.000Z","value":-0.079,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-08-05T16:00:00.000Z","value":-0.078,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-08-04T16:00:00.000Z","value":-0.0849,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-08-01T16:00:00.000Z","value":-0.0796,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-07-31T16:00:00.000Z","value":-0.0782,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-07-30T16:00:00.000Z","value":-0.0742,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-07-29T16:00:00.000Z","value":-0.0906,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-07-28T16:00:00.000Z","value":-0.0901,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-07-25T16:00:00.000Z","value":-0.0868,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-07-24T16:00:00.000Z","value":-0.0912,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-07-23T16:00:00.000Z","value":-0.0933,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-07-22T16:00:00.000Z","value":-0.0859,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-07-21T16:00:00.000Z","value":-0.0773,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-07-18T16:00:00.000Z","value":-0.0767,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-07-17T16:00:00.000Z","value":-0.0785,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-07-16T16:00:00.000Z","value":-0.0783,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-07-15T16:00:00.000Z","value":-0.0804,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-07-14T16:00:00.000Z","value":-0.0806,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-07-11T16:00:00.000Z","value":-0.0755,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-07-10T16:00:00.000Z","value":-0.0737,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-07-09T16:00:00.000Z","value":-0.0818,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-07-08T16:00:00.000Z","value":-0.081,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-07-07T16:00:00.000Z","value":-0.0853,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-07-04T16:00:00.000Z","value":-0.0768,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-07-03T16:00:00.000Z","value":-0.0802,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-07-02T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-07-01T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-06-30T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-06-29T16:00:00.000Z","value":-0.0694,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-06-27T16:00:00.000Z","value":-0.0694,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-06-26T16:00:00.000Z","value":-0.0699,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-06-25T16:00:00.000Z","value":-0.0638,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-06-24T16:00:00.000Z","value":-0.0724,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-06-23T16:00:00.000Z","value":-0.0685,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-06-20T16:00:00.000Z","value":-0.0598,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-06-19T16:00:00.000Z","value":-0.0658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-06-18T16:00:00.000Z","value":-0.0584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-06-17T16:00:00.000Z","value":-0.0562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-06-16T16:00:00.000Z","value":-0.058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-06-13T16:00:00.000Z","value":-0.0577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-06-12T16:00:00.000Z","value":-0.0555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-06-11T16:00:00.000Z","value":-0.0555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-06-10T16:00:00.000Z","value":-0.0556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-06-06T16:00:00.000Z","value":-0.0599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-06-05T16:00:00.000Z","value":-0.0585,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-06-04T16:00:00.000Z","value":-0.0514,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-06-03T16:00:00.000Z","value":-0.05,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-06-02T16:00:00.000Z","value":-0.0528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-30T16:00:00.000Z","value":-0.0485,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-29T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-28T16:00:00.000Z","value":-0.0458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-27T16:00:00.000Z","value":-0.0456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-26T16:00:00.000Z","value":-0.0424,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-23T16:00:00.000Z","value":-0.0449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-22T16:00:00.000Z","value":-0.0444,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-21T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-20T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-19T16:00:00.000Z","value":-0.0365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-16T16:00:00.000Z","value":-0.0408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-15T16:00:00.000Z","value":-0.0444,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-14T16:00:00.000Z","value":-0.0427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-13T16:00:00.000Z","value":-0.039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-12T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-09T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-08T16:00:00.000Z","value":-0.03,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-07T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-06T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-05T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-04-29T16:00:00.000Z","value":-0.0415,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-04-28T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-04-25T16:00:00.000Z","value":-0.0439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-04-24T16:00:00.000Z","value":-0.0473,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-04-23T16:00:00.000Z","value":-0.047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-04-22T16:00:00.000Z","value":-0.0494,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-04-21T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-04-18T16:00:00.000Z","value":-0.0545,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-04-17T16:00:00.000Z","value":-0.0539,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-04-16T16:00:00.000Z","value":-0.0554,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-04-15T16:00:00.000Z","value":-0.0643,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-04-14T16:00:00.000Z","value":-0.054,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-04-11T16:00:00.000Z","value":-0.0532,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-04-10T16:00:00.000Z","value":-0.0505,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-04-09T16:00:00.000Z","value":-0.0497,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-04-08T16:00:00.000Z","value":-0.0411,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-04-07T16:00:00.000Z","value":-0.0455,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-04-02T16:00:00.000Z","value":-0.0359,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-04-01T16:00:00.000Z","value":-0.0343,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-03-31T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-03-28T16:00:00.000Z","value":-0.0407,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-03-27T16:00:00.000Z","value":-0.042,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-03-26T16:00:00.000Z","value":-0.0473,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-03-25T16:00:00.000Z","value":-0.0355,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-03-24T16:00:00.000Z","value":-0.0307,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-03-21T16:00:00.000Z","value":-0.0201,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-03-20T16:00:00.000Z","value":-0.0185,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-03-19T16:00:00.000Z","value":-0.0174,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-03-18T16:00:00.000Z","value":-0.0196,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-03-17T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-03-14T16:00:00.000Z","value":-0.0262,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-03-13T16:00:00.000Z","value":-0.0294,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-03-12T16:00:00.000Z","value":-0.0276,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-03-11T16:00:00.000Z","value":-0.0268,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-03-10T16:00:00.000Z","value":-0.0295,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-03-07T16:00:00.000Z","value":-0.0372,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-03-06T16:00:00.000Z","value":-0.0393,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-03-05T16:00:00.000Z","value":-0.0319,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-03-04T16:00:00.000Z","value":-0.0291,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-03-03T16:00:00.000Z","value":-0.0271,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-02-29T16:00:00.000Z","value":-0.0242,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-02-28T16:00:00.000Z","value":-0.0225,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-02-27T16:00:00.000Z","value":-0.0372,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-02-26T16:00:00.000Z","value":-0.0294,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-02-25T16:00:00.000Z","value":-0.0354,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-02-22T16:00:00.000Z","value":-0.0361,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-02-21T16:00:00.000Z","value":-0.0406,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-02-20T16:00:00.000Z","value":-0.0462,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-02-19T16:00:00.000Z","value":-0.0508,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-02-18T16:00:00.000Z","value":-0.056,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-02-07T16:00:00.000Z","value":-0.0589,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-02-06T16:00:00.000Z","value":-0.0634,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-02-05T16:00:00.000Z","value":-0.0789,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-02-04T16:00:00.000Z","value":-0.1044,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-02-01T16:00:00.000Z","value":-0.0968,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-01-31T16:00:00.000Z","value":-0.0928,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-01-30T16:00:00.000Z","value":-0.0954,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-01-29T16:00:00.000Z","value":-0.0859,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-01-28T16:00:00.000Z","value":-0.0801,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-01-25T16:00:00.000Z","value":-0.0727,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-01-24T16:00:00.000Z","value":-0.0669,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-01-23T16:00:00.000Z","value":-0.0772,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-01-22T16:00:00.000Z","value":-0.0811,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-01-21T16:00:00.000Z","value":-0.0836,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-01-18T16:00:00.000Z","value":-0.0655,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-01-17T16:00:00.000Z","value":-0.0611,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-01-16T16:00:00.000Z","value":-0.0616,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-01-15T16:00:00.000Z","value":-0.0507,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-01-14T16:00:00.000Z","value":-0.05,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-01-11T16:00:00.000Z","value":-0.0476,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-01-10T16:00:00.000Z","value":-0.0441,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-01-09T16:00:00.000Z","value":-0.0504,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-01-08T16:00:00.000Z","value":-0.051,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-01-07T16:00:00.000Z","value":-0.0544,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-01-04T16:00:00.000Z","value":-0.0449,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-01-03T16:00:00.000Z","value":-0.0402,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-01-02T16:00:00.000Z","value":-0.0351,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-01-01T16:00:00.000Z","value":-0.0291,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-12-30T16:00:00.000Z","value":-0.0264,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-12-28T16:00:00.000Z","value":-0.0264,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-12-27T16:00:00.000Z","value":-0.0325,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-12-26T16:00:00.000Z","value":-0.0392,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-12-25T16:00:00.000Z","value":-0.0406,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-12-24T16:00:00.000Z","value":-0.0372,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-12-21T16:00:00.000Z","value":-0.0391,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-12-20T16:00:00.000Z","value":-0.0383,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-12-19T16:00:00.000Z","value":-0.042,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-12-18T16:00:00.000Z","value":-0.0359,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-12-17T16:00:00.000Z","value":-0.0341,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-12-14T16:00:00.000Z","value":-0.0326,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-12-13T16:00:00.000Z","value":-0.0287,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-12-12T16:00:00.000Z","value":-0.0283,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-12-11T16:00:00.000Z","value":-0.0273,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-12-10T16:00:00.000Z","value":-0.0256,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-12-07T16:00:00.000Z","value":-0.0315,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-12-06T16:00:00.000Z","value":-0.0343,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-12-05T16:00:00.000Z","value":-0.0316,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-12-04T16:00:00.000Z","value":-0.0299,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-12-03T16:00:00.000Z","value":-0.0254,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-11-30T16:00:00.000Z","value":-0.0268,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-11-29T16:00:00.000Z","value":-0.0315,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-11-28T16:00:00.000Z","value":-0.0366,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-11-27T16:00:00.000Z","value":-0.0314,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-11-26T16:00:00.000Z","value":-0.0351,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-11-23T16:00:00.000Z","value":-0.035,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-11-22T16:00:00.000Z","value":-0.0314,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-11-21T16:00:00.000Z","value":-0.0321,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-11-20T16:00:00.000Z","value":-0.0269,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-11-19T16:00:00.000Z","value":-0.0275,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-11-16T16:00:00.000Z","value":-0.0321,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-11-15T16:00:00.000Z","value":-0.034,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-11-14T16:00:00.000Z","value":-0.0294,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-11-13T16:00:00.000Z","value":-0.0326,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-11-12T16:00:00.000Z","value":-0.0325,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-11-09T16:00:00.000Z","value":-0.0407,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-11-08T16:00:00.000Z","value":-0.0418,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-11-07T16:00:00.000Z","value":-0.0387,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-11-06T16:00:00.000Z","value":-0.0416,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-11-05T16:00:00.000Z","value":-0.0407,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-11-02T16:00:00.000Z","value":-0.0482,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-11-01T16:00:00.000Z","value":-0.0537,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-10-31T16:00:00.000Z","value":-0.0543,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-10-30T16:00:00.000Z","value":-0.0563,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-10-29T16:00:00.000Z","value":-0.0561,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-10-26T16:00:00.000Z","value":-0.0584,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-10-25T16:00:00.000Z","value":-0.0641,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-10-24T16:00:00.000Z","value":-0.0687,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-10-23T16:00:00.000Z","value":-0.0722,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-10-22T16:00:00.000Z","value":-0.0777,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-10-19T16:00:00.000Z","value":-0.0721,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2023-10-18T16:00:00.000Z","value":-0.068,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-10-17T16:00:00.000Z","value":-0.0648,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-10-16T16:00:00.000Z","value":-0.0565,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-10-15T16:00:00.000Z","value":-0.0564,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-10-12T16:00:00.000Z","value":-0.0495,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-10-11T16:00:00.000Z","value":-0.0457,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-10-10T16:00:00.000Z","value":-0.051,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-10-09T16:00:00.000Z","value":-0.054,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-10-08T16:00:00.000Z","value":-0.0512,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-09-27T16:00:00.000Z","value":-0.0483,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-09-26T16:00:00.000Z","value":-0.0482,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-09-25T16:00:00.000Z","value":-0.0512,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-09-24T16:00:00.000Z","value":-0.0533,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-09-21T16:00:00.000Z","value":-0.0536,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-09-20T16:00:00.000Z","value":-0.0564,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-09-19T16:00:00.000Z","value":-0.051,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-09-18T16:00:00.000Z","value":-0.0512,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-09-17T16:00:00.000Z","value":-0.0491,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-09-14T16:00:00.000Z","value":-0.0496,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-09-13T16:00:00.000Z","value":-0.0526,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-09-12T16:00:00.000Z","value":-0.0521,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-09-11T16:00:00.000Z","value":-0.0488,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-09-10T16:00:00.000Z","value":-0.0463,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-09-07T16:00:00.000Z","value":-0.0514,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-09-06T16:00:00.000Z","value":-0.0514,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-09-05T16:00:00.000Z","value":-0.046,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-09-04T16:00:00.000Z","value":-0.0501,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-09-03T16:00:00.000Z","value":-0.0496,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-08-31T16:00:00.000Z","value":-0.0548,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-08-30T16:00:00.000Z","value":-0.0543,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-08-29T16:00:00.000Z","value":-0.052,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-08-28T16:00:00.000Z","value":-0.0576,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-08-27T16:00:00.000Z","value":-0.0684,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-08-24T16:00:00.000Z","value":-0.0685,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-08-23T16:00:00.000Z","value":-0.0663,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-08-22T16:00:00.000Z","value":-0.0682,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-08-21T16:00:00.000Z","value":-0.059,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-20T16:00:00.000Z","value":-0.0615,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-17T16:00:00.000Z","value":-0.057,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-08-16T16:00:00.000Z","value":-0.0488,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-08-15T16:00:00.000Z","value":-0.0516,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-08-14T16:00:00.000Z","value":-0.0464,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-08-13T16:00:00.000Z","value":-0.0429,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-08-10T16:00:00.000Z","value":-0.0426,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-08-09T16:00:00.000Z","value":-0.0357,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-08-08T16:00:00.000Z","value":-0.0359,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-08-07T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-08-06T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-08-03T16:00:00.000Z","value":-0.0293,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-08-02T16:00:00.000Z","value":-0.0304,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-08-01T16:00:00.000Z","value":-0.0301,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-07-31T16:00:00.000Z","value":-0.0264,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-07-30T16:00:00.000Z","value":-0.0235,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-07-27T16:00:00.000Z","value":-0.021,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-07-26T16:00:00.000Z","value":-0.0268,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-07-25T16:00:00.000Z","value":-0.0249,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-07-24T16:00:00.000Z","value":-0.0234,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-07-23T16:00:00.000Z","value":-0.0301,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-07-20T16:00:00.000Z","value":-0.0314,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-07-19T16:00:00.000Z","value":-0.033,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-07-18T16:00:00.000Z","value":-0.0283,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-07-17T16:00:00.000Z","value":-0.0268,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-07-16T16:00:00.000Z","value":-0.0272,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-07-13T16:00:00.000Z","value":-0.0281,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-07-12T16:00:00.000Z","value":-0.0268,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-07-11T16:00:00.000Z","value":-0.0315,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-07-10T16:00:00.000Z","value":-0.0275,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-07-09T16:00:00.000Z","value":-0.0301,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-07-06T16:00:00.000Z","value":-0.0277,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-07-05T16:00:00.000Z","value":-0.0237,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-07-04T16:00:00.000Z","value":-0.0203,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-07-03T16:00:00.000Z","value":-0.0191,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-07-02T16:00:00.000Z","value":-0.0155,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-06-29T16:00:00.000Z","value":-0.0107,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-06-28T16:00:00.000Z","value":-0.0148,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-06-27T16:00:00.000Z","value":-0.0187,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-06-26T16:00:00.000Z","value":-0.0176,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-06-25T16:00:00.000Z","value":-0.0201,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-06-20T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-06-19T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-06-18T16:00:00.000Z","value":-0.0093,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-06-15T16:00:00.000Z","value":-0.0129,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-06-14T16:00:00.000Z","value":-0.0166,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-06-13T16:00:00.000Z","value":-0.0179,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-06-12T16:00:00.000Z","value":-0.0205,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-06-11T16:00:00.000Z","value":-0.0247,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-06-08T16:00:00.000Z","value":-0.025,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-06-07T16:00:00.000Z","value":-0.0262,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-06-06T16:00:00.000Z","value":-0.0236,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-06-05T16:00:00.000Z","value":-0.0256,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-06-04T16:00:00.000Z","value":-0.0171,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-06-01T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-05-31T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-05-30T16:00:00.000Z","value":-0.0197,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-05-29T16:00:00.000Z","value":-0.0207,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-05-28T16:00:00.000Z","value":-0.0216,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-05-25T16:00:00.000Z","value":-0.0232,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-05-24T16:00:00.000Z","value":-0.0275,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-05-23T16:00:00.000Z","value":-0.0243,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-05-22T16:00:00.000Z","value":-0.0197,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-05-21T16:00:00.000Z","value":-0.0177,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-05-18T16:00:00.000Z","value":-0.0136,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-05-17T16:00:00.000Z","value":-0.0177,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-05-16T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-05-15T16:00:00.000Z","value":-0.0192,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-05-14T16:00:00.000Z","value":-0.0113,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-05-11T16:00:00.000Z","value":-0.0131,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-05-10T16:00:00.000Z","value":-0.0112,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-05-09T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-05-08T16:00:00.000Z","value":-0.0119,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-05-07T16:00:00.000Z","value":-0.0082,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-05-04T16:00:00.000Z","value":-0.011,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-05-03T16:00:00.000Z","value":-0.0102,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-04-27T16:00:00.000Z","value":-0.0086,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-04-26T16:00:00.000Z","value":-0.0105,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-04-25T16:00:00.000Z","value":-0.0135,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-04-24T16:00:00.000Z","value":-0.0121,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-04-23T16:00:00.000Z","value":-0.0051,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0773},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0746},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0719},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0705},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0661},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0646},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0631},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0617},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0602},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0558},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0558},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0558},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0559},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0559},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0561},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0561},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0562},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0562},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0562},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0563},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0563},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0563},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0563},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0563},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0564},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0564},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0564},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0564},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0565},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0565},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0565},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0566},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0566},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0566},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0566},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0574},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0575},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0575},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0575},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0575},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0576},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0576},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0576},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0576},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0577},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0577},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0577},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0577},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0573},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0533},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0571},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0629},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.1035},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0595},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0094},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9853},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9647},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9618},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9458},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.948},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9501},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.944},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9453},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9503},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9517},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9522},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9515},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9547},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9603},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9584},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9588},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9559},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9654},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9594},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9536},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.952},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9551},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9528},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9534},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9559},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9588},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9639},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9655},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9705},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9681},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9744},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9748},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9768},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.983},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9841},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9852},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9778},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9835},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9849},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9892},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9717},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9722},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9758},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.971},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9688},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9767},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9859},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9865},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9846},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9848},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9826},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9824},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9878},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9897},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9811},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9819},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9774},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9864},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9828},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9911},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9941},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0072},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9979},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0021},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0211},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0235},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0215},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0218},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0242},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0242},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0241},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0194},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.021},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0287},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0302},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0271},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0318},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0321},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0347},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0349},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0384},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0357},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0363},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0444},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0445},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0448},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0402},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0362},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0381},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0421},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0416},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0467},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0519},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0458},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0524},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0501},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0394},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0437},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0368},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0331},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0334},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0308},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0299},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0281},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0288},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0272},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0175},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0287},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0295},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0325},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0334},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0427},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0379},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0484},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0501},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0513},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0431},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0417},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.036},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0488},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.054},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0655},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0673},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0685},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0661},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0668},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0589},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0554},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0574},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0583},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0553},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0469},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0447},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0527},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0558},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0579},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0611},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0629},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.047},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0554},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0489},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0481},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0433},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0372},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0322},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0265},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0234},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0185},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0016},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9739},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9821},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9865},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9837},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.994},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0003},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0084},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0146},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0035},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9992},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":0.9965},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0162},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.021},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0204},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0323},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.033},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0356},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0394},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0326},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0319},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0282},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0386},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0437},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0492},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0558},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0587},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0587},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0521},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0448},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0432},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0469},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0449},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0457},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0417},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0484},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0503},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.052},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0562},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0566},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0577},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0596},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0531},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0501},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.053},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0549},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0598},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0583},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0532},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0476},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0533},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0492},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0493},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0533},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0525},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0581},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0575},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0525},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0504},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0554},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0519},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0521},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0431},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.042},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0453},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0422},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0431},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.035},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.029},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0284},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0262},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0264},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0239},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0177},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0127},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0089},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0029},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.009},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0135},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0169},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.026},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0261},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0336},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0377},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0319},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0287},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0317},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0349},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.035},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0317},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0294},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0291},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0261},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0319},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0317},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.034},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0335},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0302},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0307},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0343},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0371},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0315},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0315},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0374},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0329},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0335},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0278},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0283},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0309},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0248},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.013},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0129},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0153},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0132},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0232},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0205},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0254},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0343},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0313},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0369},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0407},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0411},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0486},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0484},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0508},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0513},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0555},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0543},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0547},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0587},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0618},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0646},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0583},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0603},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.062},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0547},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0533},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0515},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0566},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0583},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0578},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0568},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0583},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0532},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0575},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0547},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0573},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0616},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0653},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0666},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0705},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0758},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0713},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0671},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0683},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0655},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0764},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0844},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0773},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0734},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0693},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0679},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0651},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0605},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0602},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0589},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0617},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0596},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0688},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0668},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0668},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.066},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0649},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0639},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0622},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0575},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.061},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.066},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0681},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0726},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0681},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0668},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0665},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0751},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0732},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0752},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0764},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0745},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0785},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0754},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0763},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.078},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.076},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0727},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0742},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0819},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000012020,"lxr_nv_fc":1.0874}]}