window.pageData = {"fund":{"_id":3000000012016,"stockCode":"012016","shortName":"国投瑞银顺成3个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12016,"masterFundFlag":1,"status":"normal","name":"国投瑞银顺成3个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050180000,"inceptionDate":"2021-05-17T16:00:00.000Z","currency":"CNY","masterFundShortName":"国投瑞银顺成3个月定开债","setUpDate":"2021-05-17T16:00:00.000Z","setUpAssetScale":7605348073.49,"setUpShares":7605348073.49,"pinyin":"gtrysc3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"陈伟旸","stockType":"fund_manager","stockCode":"j101020090","exchange":"fm","tickerId":32325256410},{"name":"余文朝","stockType":"fund_manager","stockCode":"j101020436","exchange":"fm","tickerId":252326250270}],"hotMetrics":{"fss":{"stockId":3000000012016,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":432,"f_h_s_a":5112744,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012016,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.11728477707859152,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.08091258787637617,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.0383018615240391,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.10914861321926314,"f_p_r_y1_ssc":6787,"f_p_r_y1_ssrp":0.23180076628352492,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.3418921247630536,"f_p_r_y3_ssc":4870,"f_p_r_y3_ssrp":0.36105976586568084,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.36014372581536763},"fp":{"stockId":3000000012016,"type":"fp","f_p_r_fys":0.015960425611349693,"f_p_r_m1":0.006100378962935471,"f_p_r_m3":0.01539179104477606,"f_p_r_m6":0.02418140760255927,"f_p_r_y1":0.030093687896280974,"f_cagr_p_r_fs":0.032900567812982784,"f_p_r_d1":-0.0005700712589072898,"f_p_r_y2":0.05997240047910157,"f_p_r_y3":0.10230813245219839,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000012016,"type":"ff","f_m_f":11699669,"f_m_f_r":0.003,"f_c_f":3899889,"f_c_f_r":0.001,"f_m_a_c_f":15599558,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012016,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.0885,"f_nv_cr":0.00018377285674908705},"f_as":{"stockId":3000000012016,"type":"f_as","f_tas":1528397349.5075998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6970e45c022f6000e3fdba12","date":"2025-12-30T16:00:00.000Z","fundId":3000000012016,"stockCode":"102581081","stockName":"25南昌交投MTN001","holdings":500000,"marketCap":51172043,"netValueRatio":0.0335,"lastUpdated":"2026-01-21T14:36:12.357Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45c022f6000e3fdba13","date":"2025-12-30T16:00:00.000Z","fundId":3000000012016,"stockCode":"242660","stockName":"25平证06","holdings":500000,"marketCap":50858534,"netValueRatio":0.0333,"lastUpdated":"2026-01-21T14:36:12.360Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45c022f6000e3fdba14","date":"2025-12-30T16:00:00.000Z","fundId":3000000012016,"stockCode":"102583725","stockName":"25蚌埠投资MTN004","holdings":500000,"marketCap":50791917,"netValueRatio":0.0332,"lastUpdated":"2026-01-21T14:36:12.364Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45c022f6000e3fdba15","date":"2025-12-30T16:00:00.000Z","fundId":3000000012016,"stockCode":"242546","stockName":"25信投G1","holdings":500000,"marketCap":50784731,"netValueRatio":0.0332,"lastUpdated":"2026-01-21T14:36:12.369Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45c022f6000e3fdba16","date":"2025-12-30T16:00:00.000Z","fundId":3000000012016,"stockCode":"242821","stockName":"25平证12","holdings":500000,"marketCap":50661547,"netValueRatio":0.0331,"lastUpdated":"2026-01-21T14:36:12.373Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cae33c40924dd8ca6563ca","date":"2025-12-30T16:00:00.000Z","stockId":3000000012016,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":432,"h_s_a":3302223,"ins_h_s":1426533523,"ins_h_s_r":1,"ind_h_s":27182,"ind_h_s_r":0,"lastUpdated":"2026-03-30T20:55:24.872Z"},{"_id":"69aecef37fea5b3eb04f4b72","date":"2025-06-29T16:00:00.000Z","stockId":3000000012016,"h_a":442,"h_s_a":3227513,"ins_h_s":1426533523,"ins_h_s_r":1,"ind_h_s":27659,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:23.355Z"},{"_id":"69aecef37fea5b3eb04f4b71","date":"2024-12-30T16:00:00.000Z","stockId":3000000012016,"h_a":461,"h_s_a":3433139,"ins_h_s":1582648792,"ins_h_s_r":1,"ind_h_s":28531,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:23.352Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012016,"netValue":1.0885,"totalNetValue":1.164,"netValue_forward":1.0885},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012016,"netValue":1.0883,"totalNetValue":1.1638,"netValue_forward":1.0883},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012016,"netValue":1.088,"totalNetValue":1.1635,"netValue_forward":1.088},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012016,"netValue":1.0875,"totalNetValue":1.163,"netValue_forward":1.0875},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012016,"netValue":1.0873,"totalNetValue":1.1628,"netValue_forward":1.0873},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012016,"netValue":1.0867,"totalNetValue":1.1622,"netValue_forward":1.0867},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012016,"netValue":1.0862,"totalNetValue":1.1617,"netValue_forward":1.0862},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012016,"netValue":1.0858,"totalNetValue":1.1613,"netValue_forward":1.0858},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012016,"netValue":1.0856,"totalNetValue":1.1611,"netValue_forward":1.0855999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012016,"netValue":1.0854,"totalNetValue":1.1609,"netValue_forward":1.0854},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012016,"netValue":1.0852,"totalNetValue":1.1607,"netValue_forward":1.0852},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012016,"netValue":1.0849,"totalNetValue":1.1604,"netValue_forward":1.0849},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012016,"netValue":1.0845,"totalNetValue":1.16,"netValue_forward":1.0845},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012016,"netValue":1.0841,"totalNetValue":1.1596,"netValue_forward":1.0840999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012016,"netValue":1.0837,"totalNetValue":1.1592,"netValue_forward":1.0836999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012016,"netValue":1.0835,"totalNetValue":1.159,"netValue_forward":1.0835},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012016,"netValue":1.0832,"totalNetValue":1.1587,"netValue_forward":1.0831999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012016,"netValue":1.0827,"totalNetValue":1.1582,"netValue_forward":1.0826999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012016,"netValue":1.0824,"totalNetValue":1.1579,"netValue_forward":1.0824},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012016,"netValue":1.0822,"totalNetValue":1.1577,"netValue_forward":1.0821999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012016,"netValue":1.0819,"totalNetValue":1.1574,"netValue_forward":1.0819000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012016,"netValue":1.0819,"totalNetValue":1.1574,"netValue_forward":1.0819000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012016,"netValue":1.0819,"totalNetValue":1.1574,"netValue_forward":1.0819000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012016,"netValue":1.0819,"totalNetValue":1.1574,"netValue_forward":1.0819000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012016,"netValue":1.0819,"totalNetValue":1.1574,"netValue_forward":1.0819000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012016,"netValue":1.0818,"totalNetValue":1.1573,"netValue_forward":1.0818},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012016,"netValue":1.0821,"totalNetValue":1.1576,"netValue_forward":1.0820999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012016,"netValue":1.0817,"totalNetValue":1.1572,"netValue_forward":1.0817},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012016,"netValue":1.0815,"totalNetValue":1.157,"netValue_forward":1.0815000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012016,"netValue":1.0813,"totalNetValue":1.1568,"netValue_forward":1.0813},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012016,"netValue":1.081,"totalNetValue":1.1565,"netValue_forward":1.0810000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012016,"netValue":1.0805,"totalNetValue":1.156,"netValue_forward":1.0805},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012016,"netValue":1.0802,"totalNetValue":1.1557,"netValue_forward":1.0802},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012016,"netValue":1.0805,"totalNetValue":1.156,"netValue_forward":1.0805},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012016,"netValue":1.0802,"totalNetValue":1.1557,"netValue_forward":1.0802},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012016,"netValue":1.0793,"totalNetValue":1.1548,"netValue_forward":1.0793},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012016,"netValue":1.0791,"totalNetValue":1.1546,"netValue_forward":1.0791},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012016,"netValue":1.0786,"totalNetValue":1.1541,"netValue_forward":1.0786},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012016,"netValue":1.0781,"totalNetValue":1.1536,"netValue_forward":1.0781},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012016,"netValue":1.0776,"totalNetValue":1.1531,"netValue_forward":1.0776},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012016,"netValue":1.0771,"totalNetValue":1.1526,"netValue_forward":1.0771},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012016,"netValue":1.0768,"totalNetValue":1.1523,"netValue_forward":1.0767999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012016,"netValue":1.0766,"totalNetValue":1.1521,"netValue_forward":1.0766},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012016,"netValue":1.0764,"totalNetValue":1.1519,"netValue_forward":1.0764},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012016,"netValue":1.0762,"totalNetValue":1.1517,"netValue_forward":1.0761999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012016,"netValue":1.0759,"totalNetValue":1.1514,"netValue_forward":1.0759},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012016,"netValue":1.0756,"totalNetValue":1.1511,"netValue_forward":1.0756},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012016,"netValue":1.0754,"totalNetValue":1.1509,"netValue_forward":1.0753999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012016,"netValue":1.0751,"totalNetValue":1.1506,"netValue_forward":1.0751},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012016,"netValue":1.0749,"totalNetValue":1.1504,"netValue_forward":1.0748999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012016,"netValue":1.0742,"totalNetValue":1.1497,"netValue_forward":1.0742},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012016,"netValue":1.0739,"totalNetValue":1.1494,"netValue_forward":1.0738999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012016,"netValue":1.0737,"totalNetValue":1.1492,"netValue_forward":1.0737},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012016,"netValue":1.0732,"totalNetValue":1.1487,"netValue_forward":1.0732},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012016,"netValue":1.0728,"totalNetValue":1.1483,"netValue_forward":1.0728},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012016,"netValue":1.0723,"totalNetValue":1.1478,"netValue_forward":1.0723},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012016,"netValue":1.0722,"totalNetValue":1.1477,"netValue_forward":1.0722},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012016,"netValue":1.072,"totalNetValue":1.1475,"netValue_forward":1.072},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012016,"netValue":1.0721,"totalNetValue":1.1476,"netValue_forward":1.0721},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012016,"netValue":1.0721,"totalNetValue":1.1476,"netValue_forward":1.0721},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012016,"netValue":1.0717,"totalNetValue":1.1472,"netValue_forward":1.0717},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012016,"netValue":1.0717,"totalNetValue":1.1472,"netValue_forward":1.0717},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012016,"netValue":1.0718,"totalNetValue":1.1473,"netValue_forward":1.0718},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012016,"netValue":1.072,"totalNetValue":1.1475,"netValue_forward":1.072},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012016,"netValue":1.0719,"totalNetValue":1.1474,"netValue_forward":1.0719},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012016,"netValue":1.0714,"totalNetValue":1.1469,"netValue_forward":1.0714},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012016,"netValue":1.0715,"totalNetValue":1.147,"netValue_forward":1.0715},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012016,"netValue":1.0714,"totalNetValue":1.1469,"netValue_forward":1.0714},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012016,"netValue":1.0712,"totalNetValue":1.1467,"netValue_forward":1.0712},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012016,"netValue":1.071,"totalNetValue":1.1465,"netValue_forward":1.071},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012016,"netValue":1.0709,"totalNetValue":1.1464,"netValue_forward":1.0709},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012016,"netValue":1.0708,"totalNetValue":1.1463,"netValue_forward":1.0708},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012016,"netValue":1.0709,"totalNetValue":1.1464,"netValue_forward":1.0709},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012016,"netValue":1.0706,"totalNetValue":1.1461,"netValue_forward":1.0706},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012016,"netValue":1.0702,"totalNetValue":1.1457,"netValue_forward":1.0702},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012016,"netValue":1.0701,"totalNetValue":1.1456,"netValue_forward":1.0701},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012016,"netValue":1.0701,"totalNetValue":1.1456,"netValue_forward":1.0701},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012016,"netValue":1.0702,"totalNetValue":1.1457,"netValue_forward":1.0702},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012016,"netValue":1.0702,"totalNetValue":1.1457,"netValue_forward":1.0702},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012016,"netValue":1.0702,"totalNetValue":1.1457,"netValue_forward":1.0702},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012016,"netValue":1.0699,"totalNetValue":1.1454,"netValue_forward":1.0699},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012016,"netValue":1.0699,"totalNetValue":1.1454,"netValue_forward":1.0699},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012016,"netValue":1.0699,"totalNetValue":1.1454,"netValue_forward":1.0699},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012016,"netValue":1.0701,"totalNetValue":1.1456,"netValue_forward":1.0701},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012016,"netValue":1.0701,"totalNetValue":1.1456,"netValue_forward":1.0701},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012016,"netValue":1.071,"totalNetValue":1.1465,"netValue_forward":1.071},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012016,"netValue":1.0711,"totalNetValue":1.1466,"netValue_forward":1.0711},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012016,"netValue":1.0712,"totalNetValue":1.1467,"netValue_forward":1.0712},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012016,"netValue":1.0712,"totalNetValue":1.1467,"netValue_forward":1.0712},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012016,"netValue":1.0712,"totalNetValue":1.1467,"netValue_forward":1.0712},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012016,"netValue":1.0718,"totalNetValue":1.1473,"netValue_forward":1.0718},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012016,"netValue":1.0722,"totalNetValue":1.1477,"netValue_forward":1.0722},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012016,"netValue":1.0724,"totalNetValue":1.1479,"netValue_forward":1.0724},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012016,"netValue":1.0724,"totalNetValue":1.1479,"netValue_forward":1.0724},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012016,"netValue":1.0724,"totalNetValue":1.1479,"netValue_forward":1.0724},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012016,"netValue":1.0724,"totalNetValue":1.1479,"netValue_forward":1.0724},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012016,"netValue":1.0724,"totalNetValue":1.1479,"netValue_forward":1.0724},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012016,"netValue":1.0722,"totalNetValue":1.1477,"netValue_forward":1.0722},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012016,"netValue":1.0719,"totalNetValue":1.1474,"netValue_forward":1.0719},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012016,"netValue":1.0717,"totalNetValue":1.1472,"netValue_forward":1.0717},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012016,"netValue":1.0716,"totalNetValue":1.1471,"netValue_forward":1.0716},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012016,"netValue":1.0713,"totalNetValue":1.1468,"netValue_forward":1.0713},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012016,"netValue":1.071,"totalNetValue":1.1465,"netValue_forward":1.071},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012016,"netValue":1.071,"totalNetValue":1.1465,"netValue_forward":1.071},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012016,"netValue":1.0709,"totalNetValue":1.1464,"netValue_forward":1.0709},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012016,"netValue":1.0706,"totalNetValue":1.1461,"netValue_forward":1.0706},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012016,"netValue":1.0704,"totalNetValue":1.1459,"netValue_forward":1.0704},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012016,"netValue":1.07,"totalNetValue":1.1455,"netValue_forward":1.07},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012016,"netValue":1.0693,"totalNetValue":1.1448,"netValue_forward":1.0693},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012016,"netValue":1.0684,"totalNetValue":1.1439,"netValue_forward":1.0683999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012016,"netValue":1.0678,"totalNetValue":1.1433,"netValue_forward":1.0678},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012016,"netValue":1.0672,"totalNetValue":1.1427,"netValue_forward":1.0672},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012016,"netValue":1.0663,"totalNetValue":1.1418,"netValue_forward":1.0663},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012016,"netValue":1.066,"totalNetValue":1.1415,"netValue_forward":1.0659999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012016,"netValue":1.0655,"totalNetValue":1.141,"netValue_forward":1.0654999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012016,"netValue":1.0652,"totalNetValue":1.1407,"netValue_forward":1.0651999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012016,"netValue":1.0648,"totalNetValue":1.1403,"netValue_forward":1.0647999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012016,"netValue":1.0645,"totalNetValue":1.14,"netValue_forward":1.0645},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012016,"netValue":1.0641,"totalNetValue":1.1396,"netValue_forward":1.0641},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012016,"netValue":1.0634,"totalNetValue":1.1389,"netValue_forward":1.0634000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012016,"netValue":1.063,"totalNetValue":1.1385,"netValue_forward":1.063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012016,"netValue":1.0628,"totalNetValue":1.1383,"netValue_forward":1.0628},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012016,"netValue":1.0625,"totalNetValue":1.138,"netValue_forward":1.0625},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012016,"netValue":1.0617,"totalNetValue":1.1372,"netValue_forward":1.0617},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012016,"netValue":1.0615,"totalNetValue":1.137,"netValue_forward":1.0614999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012016,"netValue":1.0608,"totalNetValue":1.1363,"netValue_forward":1.0608},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012016,"netValue":1.0609,"totalNetValue":1.1364,"netValue_forward":1.0609},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012016,"netValue":1.0607,"totalNetValue":1.1362,"netValue_forward":1.0607},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012016,"netValue":1.0607,"totalNetValue":1.1362,"netValue_forward":1.0607},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012016,"netValue":1.0618,"totalNetValue":1.1373,"netValue_forward":1.0618},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012016,"netValue":1.0627,"totalNetValue":1.1382,"netValue_forward":1.0627},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012016,"netValue":1.0633,"totalNetValue":1.1388,"netValue_forward":1.0633},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012016,"netValue":1.0633,"totalNetValue":1.1388,"netValue_forward":1.0633},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012016,"netValue":1.0636,"totalNetValue":1.1391,"netValue_forward":1.0636},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012016,"netValue":1.0635,"totalNetValue":1.139,"netValue_forward":1.0635},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012016,"netValue":1.0631,"totalNetValue":1.1386,"netValue_forward":1.0631},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012016,"netValue":1.0631,"totalNetValue":1.1386,"netValue_forward":1.0631},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012016,"netValue":1.063,"totalNetValue":1.1385,"netValue_forward":1.063},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012016,"netValue":1.0629,"totalNetValue":1.1384,"netValue_forward":1.0629},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012016,"netValue":1.0628,"totalNetValue":1.1383,"netValue_forward":1.0628},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012016,"netValue":1.0629,"totalNetValue":1.1384,"netValue_forward":1.0629},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012016,"netValue":1.0634,"totalNetValue":1.1389,"netValue_forward":1.0634000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012016,"netValue":1.0634,"totalNetValue":1.1389,"netValue_forward":1.0634000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012016,"netValue":1.0632,"totalNetValue":1.1387,"netValue_forward":1.0632},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012016,"netValue":1.0624,"totalNetValue":1.1379,"netValue_forward":1.0624},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012016,"netValue":1.0622,"totalNetValue":1.1377,"netValue_forward":1.0622},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012016,"netValue":1.0624,"totalNetValue":1.1379,"netValue_forward":1.0624},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012016,"netValue":1.0622,"totalNetValue":1.1377,"netValue_forward":1.0622},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012016,"netValue":1.0624,"totalNetValue":1.1379,"netValue_forward":1.0624},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012016,"netValue":1.0622,"totalNetValue":1.1377,"netValue_forward":1.0622},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012016,"netValue":1.0619,"totalNetValue":1.1374,"netValue_forward":1.0619},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012016,"netValue":1.0619,"totalNetValue":1.1374,"netValue_forward":1.0619},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012016,"netValue":1.0618,"totalNetValue":1.1373,"netValue_forward":1.0618},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012016,"netValue":1.0619,"totalNetValue":1.1374,"netValue_forward":1.0619},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012016,"netValue":1.0617,"totalNetValue":1.1372,"netValue_forward":1.0617},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012016,"netValue":1.0619,"totalNetValue":1.1374,"netValue_forward":1.0619},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012016,"netValue":1.0626,"totalNetValue":1.1381,"netValue_forward":1.0626},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012016,"netValue":1.0638,"totalNetValue":1.1393,"netValue_forward":1.0638},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012016,"netValue":1.0639,"totalNetValue":1.1394,"netValue_forward":1.0639},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012016,"netValue":1.064,"totalNetValue":1.1395,"netValue_forward":1.064},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012016,"netValue":1.0641,"totalNetValue":1.1396,"netValue_forward":1.0641},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012016,"netValue":1.0647,"totalNetValue":1.1402,"netValue_forward":1.0646999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012016,"netValue":1.0649,"totalNetValue":1.1404,"netValue_forward":1.0649},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012016,"netValue":1.0648,"totalNetValue":1.1403,"netValue_forward":1.0647999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012016,"netValue":1.0648,"totalNetValue":1.1403,"netValue_forward":1.0647999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012016,"netValue":1.0644,"totalNetValue":1.1399,"netValue_forward":1.0644},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012016,"netValue":1.0642,"totalNetValue":1.1397,"netValue_forward":1.0642},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012016,"netValue":1.0636,"totalNetValue":1.1391,"netValue_forward":1.0636},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012016,"netValue":1.0631,"totalNetValue":1.1386,"netValue_forward":1.0631},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012016,"netValue":1.0623,"totalNetValue":1.1378,"netValue_forward":1.0623},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012016,"netValue":1.0622,"totalNetValue":1.1377,"netValue_forward":1.0622},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012016,"netValue":1.0629,"totalNetValue":1.1384,"netValue_forward":1.0629},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012016,"netValue":1.0623,"totalNetValue":1.1378,"netValue_forward":1.0623},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012016,"netValue":1.0629,"totalNetValue":1.1384,"netValue_forward":1.0629},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012016,"netValue":1.0643,"totalNetValue":1.1398,"netValue_forward":1.0643000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012016,"netValue":1.065,"totalNetValue":1.1405,"netValue_forward":1.0649999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012016,"netValue":1.0652,"totalNetValue":1.1407,"netValue_forward":1.0651999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012016,"netValue":1.0655,"totalNetValue":1.141,"netValue_forward":1.0654999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012016,"netValue":1.0655,"totalNetValue":1.141,"netValue_forward":1.0654999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012016,"netValue":1.0651,"totalNetValue":1.1406,"netValue_forward":1.0650999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012016,"netValue":1.0647,"totalNetValue":1.1402,"netValue_forward":1.0646999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012016,"netValue":1.0644,"totalNetValue":1.1399,"netValue_forward":1.0644},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012016,"netValue":1.0647,"totalNetValue":1.1402,"netValue_forward":1.0646999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012016,"netValue":1.0651,"totalNetValue":1.1406,"netValue_forward":1.0650999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012016,"netValue":1.0655,"totalNetValue":1.141,"netValue_forward":1.0654999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012016,"netValue":1.0653,"totalNetValue":1.1408,"netValue_forward":1.0653},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012016,"netValue":1.0654,"totalNetValue":1.1409,"netValue_forward":1.0654},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012016,"netValue":1.065,"totalNetValue":1.1405,"netValue_forward":1.0649999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012016,"netValue":1.0645,"totalNetValue":1.14,"netValue_forward":1.0645},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012016,"netValue":1.0638,"totalNetValue":1.1393,"netValue_forward":1.0638},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012016,"netValue":1.0632,"totalNetValue":1.1387,"netValue_forward":1.0632},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012016,"netValue":1.0627,"totalNetValue":1.1382,"netValue_forward":1.0627},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012016,"netValue":1.0628,"totalNetValue":1.1383,"netValue_forward":1.0628},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012016,"netValue":1.0627,"totalNetValue":1.1382,"netValue_forward":1.0627},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012016,"netValue":1.0628,"totalNetValue":1.1383,"netValue_forward":1.0628},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012016,"netValue":1.0629,"totalNetValue":1.1384,"netValue_forward":1.0629},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012016,"netValue":1.0629,"totalNetValue":1.1384,"netValue_forward":1.0629},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012016,"netValue":1.0627,"totalNetValue":1.1382,"netValue_forward":1.0627},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012016,"netValue":1.0626,"totalNetValue":1.1381,"netValue_forward":1.0626},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012016,"netValue":1.0624,"totalNetValue":1.1379,"netValue_forward":1.0624},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012016,"netValue":1.0622,"totalNetValue":1.1377,"netValue_forward":1.0622},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012016,"netValue":1.0619,"totalNetValue":1.1374,"netValue_forward":1.0619},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012016,"netValue":1.0617,"totalNetValue":1.1372,"netValue_forward":1.0617},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012016,"netValue":1.0618,"totalNetValue":1.1373,"netValue_forward":1.0618},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012016,"netValue":1.0617,"totalNetValue":1.1372,"netValue_forward":1.0617},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012016,"netValue":1.0614,"totalNetValue":1.1369,"netValue_forward":1.0614},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012016,"netValue":1.0613,"totalNetValue":1.1368,"netValue_forward":1.0613},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012016,"netValue":1.0608,"totalNetValue":1.1363,"netValue_forward":1.0608},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012016,"netValue":1.0605,"totalNetValue":1.136,"netValue_forward":1.0605},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012016,"netValue":1.0604,"totalNetValue":1.1359,"netValue_forward":1.0604},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012016,"netValue":1.0603,"totalNetValue":1.1358,"netValue_forward":1.0603},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012016,"netValue":1.06,"totalNetValue":1.1355,"netValue_forward":1.06},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012016,"netValue":1.0596,"totalNetValue":1.1351,"netValue_forward":1.0595999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012016,"netValue":1.0601,"totalNetValue":1.1356,"netValue_forward":1.0600999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012016,"netValue":1.0603,"totalNetValue":1.1358,"netValue_forward":1.0603},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012016,"netValue":1.0603,"totalNetValue":1.1358,"netValue_forward":1.0603},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012016,"netValue":1.0599,"totalNetValue":1.1354,"netValue_forward":1.0599},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012016,"netValue":1.0597,"totalNetValue":1.1352,"netValue_forward":1.0597},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012016,"netValue":1.0594,"totalNetValue":1.1349,"netValue_forward":1.0594},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012016,"netValue":1.0592,"totalNetValue":1.1347,"netValue_forward":1.0591999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012016,"netValue":1.0587,"totalNetValue":1.1342,"netValue_forward":1.0586999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012016,"netValue":1.0583,"totalNetValue":1.1338,"netValue_forward":1.0582999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012016,"netValue":1.0585,"totalNetValue":1.134,"netValue_forward":1.0585},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012016,"netValue":1.0583,"totalNetValue":1.1338,"netValue_forward":1.0582999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012016,"netValue":1.0581,"totalNetValue":1.1336,"netValue_forward":1.0580999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012016,"netValue":1.0574,"totalNetValue":1.1329,"netValue_forward":1.0573999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012016,"netValue":1.0586,"totalNetValue":1.1341,"netValue_forward":1.0585999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012016,"netValue":1.0578,"totalNetValue":1.1333,"netValue_forward":1.0577999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012016,"netValue":1.057,"totalNetValue":1.1325,"netValue_forward":1.057},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012016,"netValue":1.057,"totalNetValue":1.1325,"netValue_forward":1.057},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012016,"netValue":1.0567,"totalNetValue":1.1322,"netValue_forward":1.0566999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012016,"netValue":1.0565,"totalNetValue":1.132,"netValue_forward":1.0565},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012016,"netValue":1.0563,"totalNetValue":1.1318,"netValue_forward":1.0562999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012016,"netValue":1.0561,"totalNetValue":1.1316,"netValue_forward":1.0561},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012016,"netValue":1.0563,"totalNetValue":1.1318,"netValue_forward":1.0562999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012016,"netValue":1.0565,"totalNetValue":1.132,"netValue_forward":1.0565},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012016,"netValue":1.0569,"totalNetValue":1.1324,"netValue_forward":1.0568999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012016,"netValue":1.0568,"totalNetValue":1.1323,"netValue_forward":1.0567999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012016,"netValue":1.0568,"totalNetValue":1.1323,"netValue_forward":1.0567999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012016,"netValue":1.0567,"totalNetValue":1.1322,"netValue_forward":1.0566999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012016,"netValue":1.0568,"totalNetValue":1.1323,"netValue_forward":1.0567999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012016,"netValue":1.0567,"totalNetValue":1.1322,"netValue_forward":1.0566999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012016,"netValue":1.0567,"totalNetValue":1.1322,"netValue_forward":1.0566999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012016,"netValue":1.0567,"totalNetValue":1.1322,"netValue_forward":1.0566999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012016,"netValue":1.0565,"totalNetValue":1.132,"netValue_forward":1.0565},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012016,"netValue":1.0565,"totalNetValue":1.132,"netValue_forward":1.0565},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012016,"netValue":1.0565,"totalNetValue":1.132,"netValue_forward":1.0565},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012016,"netValue":1.0576,"totalNetValue":1.1331,"netValue_forward":1.0575999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012016,"netValue":1.0558,"totalNetValue":1.1313,"netValue_forward":1.0558},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012016,"netValue":1.0543,"totalNetValue":1.1298,"netValue_forward":1.0543},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012016,"netValue":1.0538,"totalNetValue":1.1293,"netValue_forward":1.0538},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012016,"netValue":1.0537,"totalNetValue":1.1292,"netValue_forward":1.0537},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012016,"netValue":1.0534,"totalNetValue":1.1289,"netValue_forward":1.0534},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012016,"netValue":1.0534,"totalNetValue":1.1289,"netValue_forward":1.0534},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012016,"netValue":1.0532,"totalNetValue":1.1287,"netValue_forward":1.0532},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012016,"netValue":1.0528,"totalNetValue":1.1283,"netValue_forward":1.0528},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012016,"netValue":1.0525,"totalNetValue":1.128,"netValue_forward":1.0525},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012016,"netValue":1.0523,"totalNetValue":1.1278,"netValue_forward":1.0523},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012016,"netValue":1.0523,"totalNetValue":1.1278,"netValue_forward":1.0523},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012016,"netValue":1.0516,"totalNetValue":1.1271,"netValue_forward":1.0516},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012016,"netValue":1.0515,"totalNetValue":1.127,"netValue_forward":1.0515},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012016,"netValue":1.0512,"totalNetValue":1.1267,"netValue_forward":1.0512},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012016,"netValue":1.0524,"totalNetValue":1.1279,"netValue_forward":1.0524},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012016,"netValue":1.0515,"totalNetValue":1.127,"netValue_forward":1.0515},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012016,"netValue":1.0512,"totalNetValue":1.1267,"netValue_forward":1.0512},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012016,"netValue":1.0495,"totalNetValue":1.125,"netValue_forward":1.0495},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012016,"netValue":1.0519,"totalNetValue":1.1274,"netValue_forward":1.0519},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012016,"netValue":1.0525,"totalNetValue":1.128,"netValue_forward":1.0525},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012016,"netValue":1.0549,"totalNetValue":1.1304,"netValue_forward":1.0549},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012016,"netValue":1.0563,"totalNetValue":1.1318,"netValue_forward":1.0562999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012016,"netValue":1.056,"totalNetValue":1.1315,"netValue_forward":1.0560000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012016,"netValue":1.0561,"totalNetValue":1.1316,"netValue_forward":1.0561},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012016,"netValue":1.0542,"totalNetValue":1.1297,"netValue_forward":1.0542},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012016,"netValue":1.0531,"totalNetValue":1.1286,"netValue_forward":1.0531},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012016,"netValue":1.0546,"totalNetValue":1.1301,"netValue_forward":1.0546},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012016,"netValue":1.0545,"totalNetValue":1.13,"netValue_forward":1.0545},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012016,"netValue":1.0539,"totalNetValue":1.1294,"netValue_forward":1.0539},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012016,"netValue":1.0566,"totalNetValue":1.1321,"netValue_forward":1.0566},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012016,"netValue":1.0582,"totalNetValue":1.1337,"netValue_forward":1.0581999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012016,"netValue":1.0601,"totalNetValue":1.1356,"netValue_forward":1.0600999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012016,"netValue":1.0592,"totalNetValue":1.1347,"netValue_forward":1.0591999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012016,"netValue":1.0603,"totalNetValue":1.1358,"netValue_forward":1.0603},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012016,"netValue":1.0614,"totalNetValue":1.1369,"netValue_forward":1.0614},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012016,"netValue":1.0626,"totalNetValue":1.1381,"netValue_forward":1.0626},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012016,"netValue":1.0631,"totalNetValue":1.1386,"netValue_forward":1.0631},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012016,"netValue":1.0634,"totalNetValue":1.1389,"netValue_forward":1.0634000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012016,"netValue":1.0635,"totalNetValue":1.139,"netValue_forward":1.0635},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012016,"netValue":1.0649,"totalNetValue":1.1404,"netValue_forward":1.0649},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012016,"netValue":1.0649,"totalNetValue":1.1404,"netValue_forward":1.0649},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012016,"netValue":1.0639,"totalNetValue":1.1394,"netValue_forward":1.0639},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012016,"netValue":1.0631,"totalNetValue":1.1386,"netValue_forward":1.0631},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012016,"netValue":1.0612,"totalNetValue":1.1367,"netValue_forward":1.0612},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012016,"netValue":1.0613,"totalNetValue":1.1368,"netValue_forward":1.0613},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012016,"netValue":1.0623,"totalNetValue":1.1378,"netValue_forward":1.0623},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012016,"netValue":1.0624,"totalNetValue":1.1379,"netValue_forward":1.0624},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012016,"netValue":1.0617,"totalNetValue":1.1372,"netValue_forward":1.0617},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012016,"netValue":1.062,"totalNetValue":1.1375,"netValue_forward":1.062},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012016,"netValue":1.0625,"totalNetValue":1.138,"netValue_forward":1.0625},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012016,"netValue":1.0633,"totalNetValue":1.1388,"netValue_forward":1.0633},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012016,"netValue":1.0631,"totalNetValue":1.1386,"netValue_forward":1.0631},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012016,"netValue":1.0619,"totalNetValue":1.1374,"netValue_forward":1.0619},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012016,"netValue":1.0632,"totalNetValue":1.1387,"netValue_forward":1.0632},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012016,"netValue":1.0632,"totalNetValue":1.1387,"netValue_forward":1.0632},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012016,"netValue":1.0647,"totalNetValue":1.1402,"netValue_forward":1.0646999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012016,"netValue":1.0651,"totalNetValue":1.1406,"netValue_forward":1.0650999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012016,"netValue":1.0662,"totalNetValue":1.1417,"netValue_forward":1.0662},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012016,"netValue":1.0662,"totalNetValue":1.1417,"netValue_forward":1.0662},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012016,"netValue":1.0656,"totalNetValue":1.1411,"netValue_forward":1.0655999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012016,"netValue":1.0642,"totalNetValue":1.1397,"netValue_forward":1.0642},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012016,"netValue":1.0633,"totalNetValue":1.1388,"netValue_forward":1.0633},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012016,"netValue":1.0636,"totalNetValue":1.1391,"netValue_forward":1.0636},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012016,"netValue":1.0621,"totalNetValue":1.1376,"netValue_forward":1.0621},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012016,"netValue":1.0616,"totalNetValue":1.1371,"netValue_forward":1.0616},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012016,"netValue":1.0626,"totalNetValue":1.1381,"netValue_forward":1.0626},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012016,"netValue":1.0633,"totalNetValue":1.1388,"netValue_forward":1.0633},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012016,"netValue":1.0626,"totalNetValue":1.1381,"netValue_forward":1.0626},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012016,"netValue":1.0606,"totalNetValue":1.1361,"netValue_forward":1.0605999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012016,"netValue":1.0598,"totalNetValue":1.1353,"netValue_forward":1.0598},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012016,"netValue":1.0604,"totalNetValue":1.1359,"netValue_forward":1.0604},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012016,"netValue":1.0608,"totalNetValue":1.1363,"netValue_forward":1.0608},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012016,"netValue":1.0594,"totalNetValue":1.1349,"netValue_forward":1.0594},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012016,"netValue":1.0573,"totalNetValue":1.1328,"netValue_forward":1.0572999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012016,"netValue":1.0564,"totalNetValue":1.1319,"netValue_forward":1.0563999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012016,"netValue":1.0561,"totalNetValue":1.1316,"netValue_forward":1.0561},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012016,"netValue":1.0537,"totalNetValue":1.1292,"netValue_forward":1.0537},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012016,"netValue":1.0526,"totalNetValue":1.1281,"netValue_forward":1.0526},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012016,"netValue":1.0528,"totalNetValue":1.1283,"netValue_forward":1.0528},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012016,"netValue":1.0526,"totalNetValue":1.1281,"netValue_forward":1.0526},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012016,"netValue":1.0516,"totalNetValue":1.1271,"netValue_forward":1.0516},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012016,"netValue":1.0518,"totalNetValue":1.1273,"netValue_forward":1.0518},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012016,"netValue":1.0493,"totalNetValue":1.1248,"netValue_forward":1.0492999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012016,"netValue":1.0482,"totalNetValue":1.1237,"netValue_forward":1.0482},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012016,"netValue":1.0473,"totalNetValue":1.1228,"netValue_forward":1.0473},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012016,"netValue":1.0473,"totalNetValue":1.1228,"netValue_forward":1.0473},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012016,"netValue":1.0472,"totalNetValue":1.1227,"netValue_forward":1.0471999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012016,"netValue":1.0465,"totalNetValue":1.122,"netValue_forward":1.0465},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012016,"netValue":1.0465,"totalNetValue":1.122,"netValue_forward":1.0465},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012016,"netValue":1.0459,"totalNetValue":1.1214,"netValue_forward":1.0459},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012016,"netValue":1.0459,"totalNetValue":1.1214,"netValue_forward":1.0459},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012016,"netValue":1.0456,"totalNetValue":1.1211,"netValue_forward":1.0456},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012016,"netValue":1.046,"totalNetValue":1.1215,"netValue_forward":1.046},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012016,"netValue":1.0459,"totalNetValue":1.1214,"netValue_forward":1.0459},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012016,"netValue":1.0457,"totalNetValue":1.1212,"netValue_forward":1.0457},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012016,"netValue":1.0461,"totalNetValue":1.1216,"netValue_forward":1.0461},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012016,"netValue":1.0454,"totalNetValue":1.1209,"netValue_forward":1.0454},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012016,"netValue":1.0451,"totalNetValue":1.1206,"netValue_forward":1.0451},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012016,"netValue":1.0449,"totalNetValue":1.1204,"netValue_forward":1.0449},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012016,"netValue":1.0442,"totalNetValue":1.1197,"netValue_forward":1.0442},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012016,"netValue":1.0444,"totalNetValue":1.1199,"netValue_forward":1.0444},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012016,"netValue":1.044,"totalNetValue":1.1195,"netValue_forward":1.044},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012016,"netValue":1.0437,"totalNetValue":1.1192,"netValue_forward":1.0437},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012016,"netValue":1.0428,"totalNetValue":1.1183,"netValue_forward":1.0428},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012016,"netValue":1.0422,"totalNetValue":1.1177,"netValue_forward":1.0422},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012016,"netValue":1.0421,"totalNetValue":1.1176,"netValue_forward":1.0421},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012016,"netValue":1.0419,"totalNetValue":1.1174,"netValue_forward":1.0418999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012016,"netValue":1.0419,"totalNetValue":1.1174,"netValue_forward":1.0418999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012016,"netValue":1.0416,"totalNetValue":1.1171,"netValue_forward":1.0415999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012016,"netValue":1.0416,"totalNetValue":1.1171,"netValue_forward":1.0415999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012016,"netValue":1.0422,"totalNetValue":1.1177,"netValue_forward":1.0422},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012016,"netValue":1.0432,"totalNetValue":1.1187,"netValue_forward":1.0432},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012016,"netValue":1.0433,"totalNetValue":1.1188,"netValue_forward":1.0433},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012016,"netValue":1.0438,"totalNetValue":1.1193,"netValue_forward":1.0438},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012016,"netValue":1.0431,"totalNetValue":1.1186,"netValue_forward":1.0431},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012016,"netValue":1.0434,"totalNetValue":1.1189,"netValue_forward":1.0433999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012016,"netValue":1.0431,"totalNetValue":1.1186,"netValue_forward":1.0431},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012016,"netValue":1.0424,"totalNetValue":1.1179,"netValue_forward":1.0424},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012016,"netValue":1.0414,"totalNetValue":1.1169,"netValue_forward":1.0413999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012016,"netValue":1.0389,"totalNetValue":1.1144,"netValue_forward":1.0389},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012016,"netValue":1.0387,"totalNetValue":1.1142,"netValue_forward":1.0386999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012016,"netValue":1.0405,"totalNetValue":1.116,"netValue_forward":1.0404999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012016,"netValue":1.0421,"totalNetValue":1.1176,"netValue_forward":1.0421},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012016,"netValue":1.0456,"totalNetValue":1.1211,"netValue_forward":1.0456},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012016,"netValue":1.0464,"totalNetValue":1.1219,"netValue_forward":1.0464},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012016,"netValue":1.0443,"totalNetValue":1.1198,"netValue_forward":1.0443},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012016,"netValue":1.0446,"totalNetValue":1.1201,"netValue_forward":1.0446},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012016,"netValue":1.0446,"totalNetValue":1.1201,"netValue_forward":1.0446},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012016,"netValue":1.0445,"totalNetValue":1.12,"netValue_forward":1.0445},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012016,"netValue":1.0447,"totalNetValue":1.1202,"netValue_forward":1.0447},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012016,"netValue":1.0441,"totalNetValue":1.1196,"netValue_forward":1.0441},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012016,"netValue":1.0438,"totalNetValue":1.1193,"netValue_forward":1.0438},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012016,"netValue":1.0436,"totalNetValue":1.1191,"netValue_forward":1.0436},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012016,"netValue":1.0428,"totalNetValue":1.1183,"netValue_forward":1.0428},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012016,"netValue":1.0426,"totalNetValue":1.1181,"netValue_forward":1.0426},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012016,"netValue":1.0422,"totalNetValue":1.1177,"netValue_forward":1.0422},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012016,"netValue":1.0422,"totalNetValue":1.1177,"netValue_forward":1.0422},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012016,"netValue":1.0419,"totalNetValue":1.1174,"netValue_forward":1.0418999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012016,"netValue":1.0416,"totalNetValue":1.1171,"netValue_forward":1.0415999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012016,"netValue":1.0411,"totalNetValue":1.1166,"netValue_forward":1.0410999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012016,"netValue":1.0398,"totalNetValue":1.1153,"netValue_forward":1.0398},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012016,"netValue":1.0397,"totalNetValue":1.1152,"netValue_forward":1.0396999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012016,"netValue":1.0396,"totalNetValue":1.1151,"netValue_forward":1.0395999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012016,"netValue":1.0389,"totalNetValue":1.1144,"netValue_forward":1.0389},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012016,"netValue":1.0399,"totalNetValue":1.1154,"netValue_forward":1.0399},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012016,"netValue":1.04,"totalNetValue":1.1155,"netValue_forward":1.0399999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012016,"netValue":1.0396,"totalNetValue":1.1151,"netValue_forward":1.0395999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012016,"netValue":1.0392,"totalNetValue":1.1147,"netValue_forward":1.0391999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012016,"netValue":1.0395,"totalNetValue":1.115,"netValue_forward":1.0394999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012016,"netValue":1.0395,"totalNetValue":1.115,"netValue_forward":1.0394999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012016,"netValue":1.0394,"totalNetValue":1.1149,"netValue_forward":1.0394},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012016,"netValue":1.0393,"totalNetValue":1.1148,"netValue_forward":1.0392999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012016,"netValue":1.0401,"totalNetValue":1.1156,"netValue_forward":1.0400999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012016,"netValue":1.0392,"totalNetValue":1.1147,"netValue_forward":1.0391999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012016,"netValue":1.0379,"totalNetValue":1.1134,"netValue_forward":1.0379},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012016,"netValue":1.04,"totalNetValue":1.1155,"netValue_forward":1.0399999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012016,"netValue":1.0408,"totalNetValue":1.1163,"netValue_forward":1.0408},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012016,"netValue":1.0417,"totalNetValue":1.1172,"netValue_forward":1.0417},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012016,"netValue":1.0414,"totalNetValue":1.1169,"netValue_forward":1.0413999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012016,"netValue":1.0418,"totalNetValue":1.1173,"netValue_forward":1.0418},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012016,"netValue":1.0415,"totalNetValue":1.117,"netValue_forward":1.0414999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012016,"netValue":1.0411,"totalNetValue":1.1166,"netValue_forward":1.0410999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012016,"netValue":1.0404,"totalNetValue":1.1159,"netValue_forward":1.0404},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012016,"netValue":1.0397,"totalNetValue":1.1152,"netValue_forward":1.0396999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012016,"netValue":1.0395,"totalNetValue":1.115,"netValue_forward":1.0394999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012016,"netValue":1.0392,"totalNetValue":1.1147,"netValue_forward":1.0391999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012016,"netValue":1.039,"totalNetValue":1.1145,"netValue_forward":1.039},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012016,"netValue":1.0388,"totalNetValue":1.1143,"netValue_forward":1.0387999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012016,"netValue":1.0389,"totalNetValue":1.1144,"netValue_forward":1.0389},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012016,"netValue":1.0383,"totalNetValue":1.1138,"netValue_forward":1.0383},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012016,"netValue":1.037,"totalNetValue":1.1125,"netValue_forward":1.037},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012016,"netValue":1.0367,"totalNetValue":1.1122,"netValue_forward":1.0367},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012016,"netValue":1.0369,"totalNetValue":1.1124,"netValue_forward":1.0369},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012016,"netValue":1.0369,"totalNetValue":1.1124,"netValue_forward":1.0369},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012016,"netValue":1.0368,"totalNetValue":1.1123,"netValue_forward":1.0368},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012016,"netValue":1.0364,"totalNetValue":1.1119,"netValue_forward":1.0364},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012016,"netValue":1.036,"totalNetValue":1.1115,"netValue_forward":1.036},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012016,"netValue":1.0357,"totalNetValue":1.1112,"netValue_forward":1.0357},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012016,"netValue":1.0355,"totalNetValue":1.111,"netValue_forward":1.0355},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012016,"netValue":1.0348,"totalNetValue":1.1103,"netValue_forward":1.0348},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012016,"netValue":1.0357,"totalNetValue":1.1112,"netValue_forward":1.0357},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012016,"netValue":1.0362,"totalNetValue":1.1117,"netValue_forward":1.0362},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012016,"netValue":1.0363,"totalNetValue":1.1118,"netValue_forward":1.0363},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012016,"netValue":1.0357,"totalNetValue":1.1112,"netValue_forward":1.0357},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012016,"netValue":1.035,"totalNetValue":1.1105,"netValue_forward":1.035},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012016,"netValue":1.0357,"totalNetValue":1.1112,"netValue_forward":1.0357},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012016,"netValue":1.0356,"totalNetValue":1.1111,"netValue_forward":1.0356},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012016,"netValue":1.0355,"totalNetValue":1.111,"netValue_forward":1.0355},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012016,"netValue":1.035,"totalNetValue":1.1105,"netValue_forward":1.035},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012016,"netValue":1.0347,"totalNetValue":1.1102,"netValue_forward":1.0347},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012016,"netValue":1.0341,"totalNetValue":1.1096,"netValue_forward":1.0340999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012016,"netValue":1.0337,"totalNetValue":1.1092,"netValue_forward":1.0336999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012016,"netValue":1.034,"totalNetValue":1.1095,"netValue_forward":1.034},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012016,"netValue":1.0337,"totalNetValue":1.1092,"netValue_forward":1.0336999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012016,"netValue":1.0331,"totalNetValue":1.1086,"netValue_forward":1.0331},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012016,"netValue":1.0328,"totalNetValue":1.1083,"netValue_forward":1.0327999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012016,"netValue":1.0328,"totalNetValue":1.1083,"netValue_forward":1.0327999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012016,"netValue":1.0327,"totalNetValue":1.1082,"netValue_forward":1.0326999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012016,"netValue":1.0327,"totalNetValue":1.1082,"netValue_forward":1.0326999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012016,"netValue":1.0328,"totalNetValue":1.1083,"netValue_forward":1.0327999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012016,"netValue":1.0325,"totalNetValue":1.108,"netValue_forward":1.0325},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012016,"netValue":1.0325,"totalNetValue":1.108,"netValue_forward":1.0325},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012016,"netValue":1.0324,"totalNetValue":1.1079,"netValue_forward":1.0324},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012016,"netValue":1.0319,"totalNetValue":1.1074,"netValue_forward":1.0319},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012016,"netValue":1.0316,"totalNetValue":1.1071,"netValue_forward":1.0316},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012016,"netValue":1.0311,"totalNetValue":1.1066,"netValue_forward":1.0311},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012016,"netValue":1.0309,"totalNetValue":1.1064,"netValue_forward":1.0308999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012016,"netValue":1.0308,"totalNetValue":1.1063,"netValue_forward":1.0307999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012016,"netValue":1.0306,"totalNetValue":1.1061,"netValue_forward":1.0306},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012016,"netValue":1.0303,"totalNetValue":1.1058,"netValue_forward":1.0302999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012016,"netValue":1.0303,"totalNetValue":1.1058,"netValue_forward":1.0302999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012016,"netValue":1.0303,"totalNetValue":1.1058,"netValue_forward":1.0302999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012016,"netValue":1.0299,"totalNetValue":1.1054,"netValue_forward":1.0299},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012016,"netValue":1.0297,"totalNetValue":1.1052,"netValue_forward":1.0297},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012016,"netValue":1.0299,"totalNetValue":1.1054,"netValue_forward":1.0298990335362908},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012016,"netValue":1.0347,"totalNetValue":1.1052,"netValue_forward":1.0296999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012016,"netValue":1.0345,"totalNetValue":1.105,"netValue_forward":1.0295009664637091},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012016,"netValue":1.0346,"totalNetValue":1.1051,"netValue_forward":1.0296004832318544},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012016,"netValue":1.0344,"totalNetValue":1.1049,"netValue_forward":1.0294014496955637},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012016,"netValue":1.0341,"totalNetValue":1.1046,"netValue_forward":1.0291028993911278},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012016,"netValue":1.0332,"totalNetValue":1.1037,"netValue_forward":1.0282072484778195},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012016,"netValue":1.033,"totalNetValue":1.1035,"netValue_forward":1.0280082149415286},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012016,"netValue":1.0334,"totalNetValue":1.1039,"netValue_forward":1.0284062820141102},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012016,"netValue":1.0336,"totalNetValue":1.1041,"netValue_forward":1.028605315550401},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012016,"netValue":1.0328,"totalNetValue":1.1033,"netValue_forward":1.0278091814052381},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012016,"netValue":1.0321,"totalNetValue":1.1026,"netValue_forward":1.0271125640282206},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012016,"netValue":1.0305,"totalNetValue":1.101,"netValue_forward":1.0255202957378948},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012016,"netValue":1.0323,"totalNetValue":1.1028,"netValue_forward":1.0273115975645115},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012016,"netValue":1.0333,"totalNetValue":1.1038,"netValue_forward":1.028306765245965},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012016,"netValue":1.0329,"totalNetValue":1.1034,"netValue_forward":1.0279086981733834},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012016,"netValue":1.0339,"totalNetValue":1.1044,"netValue_forward":1.028903865854837},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012016,"netValue":1.0332,"totalNetValue":1.1037,"netValue_forward":1.0282072484778195},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012016,"netValue":1.0326,"totalNetValue":1.1031,"netValue_forward":1.0276101478689472},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012016,"netValue":1.0322,"totalNetValue":1.1027,"netValue_forward":1.0272120807963658},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012016,"netValue":1.0317,"totalNetValue":1.1022,"netValue_forward":1.0267144969556392},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012016,"netValue":1.0315,"totalNetValue":1.102,"netValue_forward":1.0265154634193485}]}