window.pageData = {"startDate":"2024-06-14T01:17:32.587Z","endDate":"2026-06-14T01:17:32.587Z","stock":{"_id":3000000012016,"stockCode":"012016","shortName":"国投瑞银顺成3个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12016,"masterFundFlag":1,"status":"normal","name":"国投瑞银顺成3个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050180000,"inceptionDate":"2021-05-17T16:00:00.000Z","currency":"CNY","masterFundShortName":"国投瑞银顺成3个月定开债","setUpDate":"2021-05-17T16:00:00.000Z","setUpAssetScale":7605348073.49,"setUpShares":7605348073.49,"pinyin":"gtrysc3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"陈伟旸","stockType":"fund_manager","stockCode":"j101020090","exchange":"fm","tickerId":32325256410},{"name":"余文朝","stockType":"fund_manager","stockCode":"j101020436","exchange":"fm","tickerId":252326250270}],"hotMetrics":{"fss":{"stockId":3000000012016,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":432,"f_h_s_a":5112744,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012016,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.10945474080042976,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.13631006939897866,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.11304694773241122,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.12986308797614207,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.19074475777295735,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.30511022044088176,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.37848766680145574,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.34771920240371484,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.3314590115418763},"fp":{"stockId":3000000012016,"type":"fp","f_p_r_fys":0.021280567481799517,"f_p_r_m1":0.002657381105104273,"f_p_r_m3":0.011368888067288863,"f_p_r_m6":0.022425714819659825,"f_p_r_y1":0.030514221133923547,"f_cagr_p_r_fs":0.032900931311781845,"f_p_r_d1":-0.0005700712589072898,"f_p_r_y2":0.05955262903069647,"f_p_r_y3":0.09616559618579368,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.17954940241828532},"ff":{"stockId":3000000012016,"type":"ff","f_m_f":11699669,"f_m_f_r":0.003,"f_c_f":3899889,"f_c_f_r":0.001,"f_m_a_c_f":15599558,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012016,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0942,"f_nv_cr":-0.00009138261902585931},"f_as":{"stockId":3000000012016,"type":"f_as","f_tas":1548438767.8218,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e75d2b057a879563245807","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012016,"stockCode":"102583725","stockName":"25蚌埠投资MTN004","holdings":700000,"marketCap":72597978,"netValueRatio":0.0469,"lastUpdated":"2026-04-21T11:19:07.911Z"},{"_id":"69e75d2b057a879563245808","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012016,"stockCode":"242821","stockName":"25平证12","holdings":500000,"marketCap":50905917,"netValueRatio":0.0329,"lastUpdated":"2026-04-21T11:19:07.916Z"},{"_id":"69e75d2b057a879563245809","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012016,"stockCode":"102581081","stockName":"25南昌交投MTN001","holdings":500000,"marketCap":50486016,"netValueRatio":0.0326,"lastUpdated":"2026-04-21T11:19:07.919Z"},{"_id":"69e75d2b057a87956324580a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012016,"stockCode":"212480001","stockName":"24建行债01A","holdings":500000,"marketCap":50474835,"netValueRatio":0.0326,"lastUpdated":"2026-04-21T11:19:07.923Z"},{"_id":"69e75d2b057a87956324580b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012016,"stockCode":"242660","stockName":"25平证06","holdings":500000,"marketCap":50245726,"netValueRatio":0.0324,"lastUpdated":"2026-04-21T11:19:07.927Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012016,"nv":1.0942,"tnv":1.1697},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012016,"nv":1.0943,"tnv":1.1698},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012016,"nv":1.0949,"tnv":1.1704},{"stockId":3000000012016,"date":"2026-06-08T16:00:00.000Z","nv":1.0953,"tnv":1.1708},{"stockId":3000000012016,"date":"2026-06-07T16:00:00.000Z","nv":1.0957,"tnv":1.1712},{"stockId":3000000012016,"date":"2026-06-04T16:00:00.000Z","nv":1.0961,"tnv":1.1716},{"stockId":3000000012016,"date":"2026-06-03T16:00:00.000Z","nv":1.096,"tnv":1.1715},{"stockId":3000000012016,"date":"2026-06-02T16:00:00.000Z","nv":1.0955,"tnv":1.171},{"stockId":3000000012016,"date":"2026-06-01T16:00:00.000Z","nv":1.0954,"tnv":1.1709},{"stockId":3000000012016,"date":"2026-05-31T16:00:00.000Z","nv":1.0951,"tnv":1.1706},{"stockId":3000000012016,"date":"2026-05-28T16:00:00.000Z","nv":1.0947,"tnv":1.1702},{"stockId":3000000012016,"date":"2026-05-27T16:00:00.000Z","nv":1.0942,"tnv":1.1697},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012016,"nv":1.0939,"tnv":1.1694},{"stockId":3000000012016,"date":"2026-05-25T16:00:00.000Z","nv":1.0936,"tnv":1.1691},{"stockId":3000000012016,"date":"2026-05-24T16:00:00.000Z","nv":1.0932,"tnv":1.1687},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012016,"nv":1.0929,"tnv":1.1684},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012016,"nv":1.0928,"tnv":1.1683},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012016,"nv":1.0926,"tnv":1.1681},{"stockId":3000000012016,"date":"2026-05-18T16:00:00.000Z","nv":1.0923,"tnv":1.1678},{"stockId":3000000012016,"date":"2026-05-17T16:00:00.000Z","nv":1.0922,"tnv":1.1677},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012016,"nv":1.0917,"tnv":1.1672},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012016,"nv":1.0915,"tnv":1.167},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012016,"nv":1.0912,"tnv":1.1667},{"stockId":3000000012016,"date":"2026-05-11T16:00:00.000Z","nv":1.0913,"tnv":1.1668},{"stockId":3000000012016,"date":"2026-05-10T16:00:00.000Z","nv":1.091,"tnv":1.1665},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012016,"nv":1.091,"tnv":1.1665},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012016,"nv":1.091,"tnv":1.1665},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012016,"nv":1.0911,"tnv":1.1666},{"stockId":3000000012016,"date":"2026-04-29T16:00:00.000Z","nv":1.091,"tnv":1.1665},{"stockId":3000000012016,"date":"2026-04-28T16:00:00.000Z","nv":1.091,"tnv":1.1665},{"stockId":3000000012016,"date":"2026-04-27T16:00:00.000Z","nv":1.0905,"tnv":1.166},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012016,"nv":1.0903,"tnv":1.1658},{"stockId":3000000012016,"date":"2026-04-23T16:00:00.000Z","nv":1.0903,"tnv":1.1658},{"stockId":3000000012016,"date":"2026-04-22T16:00:00.000Z","nv":1.0901,"tnv":1.1656},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012016,"nv":1.0902,"tnv":1.1657},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012016,"nv":1.0897,"tnv":1.1652},{"stockId":3000000012016,"date":"2026-04-19T16:00:00.000Z","nv":1.0894,"tnv":1.1649},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012016,"nv":1.0891,"tnv":1.1646},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012016,"nv":1.0888,"tnv":1.1643},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012016,"nv":1.0887,"tnv":1.1642},{"stockId":3000000012016,"date":"2026-04-13T16:00:00.000Z","nv":1.0885,"tnv":1.164},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012016,"nv":1.0883,"tnv":1.1638},{"stockId":3000000012016,"date":"2026-04-09T16:00:00.000Z","nv":1.088,"tnv":1.1635},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012016,"nv":1.0875,"tnv":1.163},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012016,"nv":1.0873,"tnv":1.1628},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012016,"nv":1.0867,"tnv":1.1622},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012016,"nv":1.0862,"tnv":1.1617},{"stockId":3000000012016,"date":"2026-04-01T16:00:00.000Z","nv":1.0858,"tnv":1.1613},{"stockId":3000000012016,"date":"2026-03-31T16:00:00.000Z","nv":1.0856,"tnv":1.1611},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012016,"nv":1.0854,"tnv":1.1609},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012016,"nv":1.0852,"tnv":1.1607},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012016,"nv":1.0849,"tnv":1.1604},{"stockId":3000000012016,"date":"2026-03-25T16:00:00.000Z","nv":1.0845,"tnv":1.16},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012016,"nv":1.0841,"tnv":1.1596},{"stockId":3000000012016,"date":"2026-03-23T16:00:00.000Z","nv":1.0837,"tnv":1.1592},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012016,"nv":1.0835,"tnv":1.159},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012016,"nv":1.0832,"tnv":1.1587},{"stockId":3000000012016,"date":"2026-03-18T16:00:00.000Z","nv":1.0827,"tnv":1.1582},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012016,"nv":1.0824,"tnv":1.1579},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012016,"nv":1.0822,"tnv":1.1577},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012016,"nv":1.0819,"tnv":1.1574},{"stockId":3000000012016,"date":"2026-03-12T16:00:00.000Z","nv":1.0819,"tnv":1.1574},{"stockId":3000000012016,"date":"2026-03-11T16:00:00.000Z","nv":1.0819,"tnv":1.1574},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012016,"nv":1.0819,"tnv":1.1574},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012016,"nv":1.0819,"tnv":1.1574},{"stockId":3000000012016,"date":"2026-03-08T16:00:00.000Z","nv":1.0818,"tnv":1.1573},{"stockId":3000000012016,"date":"2026-03-05T16:00:00.000Z","nv":1.0821,"tnv":1.1576},{"stockId":3000000012016,"date":"2026-03-04T16:00:00.000Z","nv":1.0817,"tnv":1.1572},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012016,"nv":1.0815,"tnv":1.157},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012016,"nv":1.0813,"tnv":1.1568},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012016,"nv":1.081,"tnv":1.1565},{"stockId":3000000012016,"date":"2026-02-26T16:00:00.000Z","nv":1.0805,"tnv":1.156},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012016,"nv":1.0802,"tnv":1.1557},{"stockId":3000000012016,"date":"2026-02-24T16:00:00.000Z","nv":1.0805,"tnv":1.156},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012016,"nv":1.0802,"tnv":1.1557},{"stockId":3000000012016,"date":"2026-02-12T16:00:00.000Z","nv":1.0793,"tnv":1.1548},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012016,"nv":1.0791,"tnv":1.1546},{"stockId":3000000012016,"date":"2026-02-10T16:00:00.000Z","nv":1.0786,"tnv":1.1541},{"stockId":3000000012016,"date":"2026-02-09T16:00:00.000Z","nv":1.0781,"tnv":1.1536},{"stockId":3000000012016,"date":"2026-02-08T16:00:00.000Z","nv":1.0776,"tnv":1.1531},{"stockId":3000000012016,"date":"2026-02-05T16:00:00.000Z","nv":1.0771,"tnv":1.1526},{"stockId":3000000012016,"date":"2026-02-04T16:00:00.000Z","nv":1.0768,"tnv":1.1523},{"stockId":3000000012016,"date":"2026-02-03T16:00:00.000Z","nv":1.0766,"tnv":1.1521},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012016,"nv":1.0764,"tnv":1.1519},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012016,"nv":1.0762,"tnv":1.1517},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012016,"nv":1.0759,"tnv":1.1514},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012016,"nv":1.0756,"tnv":1.1511},{"stockId":3000000012016,"date":"2026-01-27T16:00:00.000Z","nv":1.0754,"tnv":1.1509},{"stockId":3000000012016,"date":"2026-01-26T16:00:00.000Z","nv":1.0751,"tnv":1.1506},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012016,"nv":1.0749,"tnv":1.1504},{"stockId":3000000012016,"date":"2026-01-22T16:00:00.000Z","nv":1.0742,"tnv":1.1497},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012016,"nv":1.0739,"tnv":1.1494},{"stockId":3000000012016,"date":"2026-01-20T16:00:00.000Z","nv":1.0737,"tnv":1.1492},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012016,"nv":1.0732,"tnv":1.1487},{"stockId":3000000012016,"date":"2026-01-18T16:00:00.000Z","nv":1.0728,"tnv":1.1483},{"stockId":3000000012016,"date":"2026-01-15T16:00:00.000Z","nv":1.0723,"tnv":1.1478},{"stockId":3000000012016,"date":"2026-01-14T16:00:00.000Z","nv":1.0722,"tnv":1.1477},{"stockId":3000000012016,"date":"2026-01-13T16:00:00.000Z","nv":1.072,"tnv":1.1475},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012016,"nv":1.0721,"tnv":1.1476},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012016,"nv":1.0721,"tnv":1.1476},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012016,"nv":1.0717,"tnv":1.1472},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012016,"nv":1.0717,"tnv":1.1472},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012016,"nv":1.0718,"tnv":1.1473},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012016,"nv":1.072,"tnv":1.1475},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012016,"nv":1.0719,"tnv":1.1474},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012016,"nv":1.0714,"tnv":1.1469},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012016,"nv":1.0715,"tnv":1.147},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012016,"nv":1.0714,"tnv":1.1469},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012016,"nv":1.0712,"tnv":1.1467},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012016,"nv":1.071,"tnv":1.1465},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012016,"nv":1.0709,"tnv":1.1464},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012016,"nv":1.0708,"tnv":1.1463},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012016,"nv":1.0709,"tnv":1.1464},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012016,"nv":1.0706,"tnv":1.1461},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012016,"nv":1.0702,"tnv":1.1457},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012016,"nv":1.0701,"tnv":1.1456},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012016,"nv":1.0701,"tnv":1.1456},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012016,"nv":1.0702,"tnv":1.1457},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012016,"nv":1.0702,"tnv":1.1457},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012016,"nv":1.0702,"tnv":1.1457},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012016,"nv":1.0699,"tnv":1.1454},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012016,"nv":1.0699,"tnv":1.1454},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012016,"nv":1.0699,"tnv":1.1454},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012016,"nv":1.0701,"tnv":1.1456},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012016,"nv":1.0701,"tnv":1.1456},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012016,"nv":1.071,"tnv":1.1465},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012016,"nv":1.0711,"tnv":1.1466},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012016,"nv":1.0712,"tnv":1.1467},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012016,"nv":1.0712,"tnv":1.1467},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012016,"nv":1.0712,"tnv":1.1467},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012016,"nv":1.0718,"tnv":1.1473},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012016,"nv":1.0722,"tnv":1.1477},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012016,"nv":1.0724,"tnv":1.1479},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012016,"nv":1.0724,"tnv":1.1479},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012016,"nv":1.0724,"tnv":1.1479},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012016,"nv":1.0724,"tnv":1.1479},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012016,"nv":1.0724,"tnv":1.1479},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012016,"nv":1.0722,"tnv":1.1477},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012016,"nv":1.0719,"tnv":1.1474},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012016,"nv":1.0717,"tnv":1.1472},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012016,"nv":1.0716,"tnv":1.1471},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012016,"nv":1.0713,"tnv":1.1468},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012016,"nv":1.071,"tnv":1.1465},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012016,"nv":1.071,"tnv":1.1465},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012016,"nv":1.0709,"tnv":1.1464},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012016,"nv":1.0706,"tnv":1.1461},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012016,"nv":1.0704,"tnv":1.1459},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012016,"nv":1.07,"tnv":1.1455},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012016,"nv":1.0693,"tnv":1.1448},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012016,"nv":1.0684,"tnv":1.1439},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012016,"nv":1.0678,"tnv":1.1433},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012016,"nv":1.0672,"tnv":1.1427},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012016,"nv":1.0663,"tnv":1.1418},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012016,"nv":1.066,"tnv":1.1415},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012016,"nv":1.0655,"tnv":1.141},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012016,"nv":1.0652,"tnv":1.1407},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012016,"nv":1.0648,"tnv":1.1403},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012016,"nv":1.0645,"tnv":1.14},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012016,"nv":1.0641,"tnv":1.1396},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012016,"nv":1.0634,"tnv":1.1389},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012016,"nv":1.063,"tnv":1.1385},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012016,"nv":1.0628,"tnv":1.1383},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012016,"nv":1.0625,"tnv":1.138},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012016,"nv":1.0617,"tnv":1.1372},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012016,"nv":1.0615,"tnv":1.137},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012016,"nv":1.0608,"tnv":1.1363},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012016,"nv":1.0609,"tnv":1.1364},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012016,"nv":1.0607,"tnv":1.1362},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012016,"nv":1.0607,"tnv":1.1362},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012016,"nv":1.0618,"tnv":1.1373},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012016,"nv":1.0627,"tnv":1.1382},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012016,"nv":1.0633,"tnv":1.1388},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012016,"nv":1.0633,"tnv":1.1388},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012016,"nv":1.0636,"tnv":1.1391},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012016,"nv":1.0635,"tnv":1.139},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012016,"nv":1.0631,"tnv":1.1386},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012016,"nv":1.0631,"tnv":1.1386},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012016,"nv":1.063,"tnv":1.1385},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012016,"nv":1.0629,"tnv":1.1384},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012016,"nv":1.0628,"tnv":1.1383},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012016,"nv":1.0629,"tnv":1.1384},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012016,"nv":1.0634,"tnv":1.1389},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012016,"nv":1.0634,"tnv":1.1389},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012016,"nv":1.0632,"tnv":1.1387},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012016,"nv":1.0624,"tnv":1.1379},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012016,"nv":1.0622,"tnv":1.1377},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012016,"nv":1.0624,"tnv":1.1379},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012016,"nv":1.0622,"tnv":1.1377},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012016,"nv":1.0624,"tnv":1.1379},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012016,"nv":1.0622,"tnv":1.1377},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012016,"nv":1.0619,"tnv":1.1374},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012016,"nv":1.0619,"tnv":1.1374},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012016,"nv":1.0618,"tnv":1.1373},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012016,"nv":1.0619,"tnv":1.1374},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012016,"nv":1.0617,"tnv":1.1372},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012016,"nv":1.0619,"tnv":1.1374},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012016,"nv":1.0626,"tnv":1.1381},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012016,"nv":1.0638,"tnv":1.1393},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012016,"nv":1.0639,"tnv":1.1394},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012016,"nv":1.064,"tnv":1.1395},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012016,"nv":1.0641,"tnv":1.1396},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012016,"nv":1.0647,"tnv":1.1402},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012016,"nv":1.0649,"tnv":1.1404},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012016,"nv":1.0648,"tnv":1.1403},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012016,"nv":1.0648,"tnv":1.1403},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012016,"nv":1.0644,"tnv":1.1399},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012016,"nv":1.0642,"tnv":1.1397},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012016,"nv":1.0636,"tnv":1.1391},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012016,"nv":1.0631,"tnv":1.1386},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012016,"nv":1.0623,"tnv":1.1378},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012016,"nv":1.0622,"tnv":1.1377},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012016,"nv":1.0629,"tnv":1.1384},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012016,"nv":1.0623,"tnv":1.1378},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012016,"nv":1.0629,"tnv":1.1384},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012016,"nv":1.0643,"tnv":1.1398},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012016,"nv":1.065,"tnv":1.1405},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012016,"nv":1.0652,"tnv":1.1407},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012016,"nv":1.0655,"tnv":1.141},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012016,"nv":1.0655,"tnv":1.141},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012016,"nv":1.0651,"tnv":1.1406},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012016,"nv":1.0647,"tnv":1.1402},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012016,"nv":1.0644,"tnv":1.1399},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012016,"nv":1.0647,"tnv":1.1402},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012016,"nv":1.0651,"tnv":1.1406},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012016,"nv":1.0655,"tnv":1.141},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012016,"nv":1.0653,"tnv":1.1408},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012016,"nv":1.0654,"tnv":1.1409},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012016,"nv":1.065,"tnv":1.1405},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012016,"nv":1.0645,"tnv":1.14},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012016,"nv":1.0638,"tnv":1.1393},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012016,"nv":1.0632,"tnv":1.1387},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012016,"nv":1.0627,"tnv":1.1382},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012016,"nv":1.0628,"tnv":1.1383},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012016,"nv":1.0627,"tnv":1.1382},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012016,"nv":1.0628,"tnv":1.1383},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012016,"nv":1.0629,"tnv":1.1384},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012016,"nv":1.0629,"tnv":1.1384},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012016,"nv":1.0627,"tnv":1.1382},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012016,"nv":1.0626,"tnv":1.1381},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012016,"nv":1.0624,"tnv":1.1379},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012016,"nv":1.0622,"tnv":1.1377},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012016,"nv":1.0619,"tnv":1.1374},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012016,"nv":1.0617,"tnv":1.1372},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012016,"nv":1.0618,"tnv":1.1373},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012016,"nv":1.0617,"tnv":1.1372},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012016,"nv":1.0614,"tnv":1.1369},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012016,"nv":1.0613,"tnv":1.1368},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012016,"nv":1.0608,"tnv":1.1363},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012016,"nv":1.0605,"tnv":1.136},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012016,"nv":1.0604,"tnv":1.1359},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012016,"nv":1.0603,"tnv":1.1358},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012016,"nv":1.06,"tnv":1.1355},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012016,"nv":1.0596,"tnv":1.1351},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012016,"nv":1.0601,"tnv":1.1356},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012016,"nv":1.0603,"tnv":1.1358},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012016,"nv":1.0603,"tnv":1.1358},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012016,"nv":1.0599,"tnv":1.1354},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012016,"nv":1.0597,"tnv":1.1352},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012016,"nv":1.0594,"tnv":1.1349},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012016,"nv":1.0592,"tnv":1.1347},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012016,"nv":1.0587,"tnv":1.1342},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012016,"nv":1.0583,"tnv":1.1338},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012016,"nv":1.0585,"tnv":1.134},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012016,"nv":1.0583,"tnv":1.1338},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012016,"nv":1.0581,"tnv":1.1336},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012016,"nv":1.0574,"tnv":1.1329},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012016,"nv":1.0586,"tnv":1.1341},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012016,"nv":1.0578,"tnv":1.1333},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012016,"nv":1.057,"tnv":1.1325},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012016,"nv":1.057,"tnv":1.1325},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012016,"nv":1.0567,"tnv":1.1322},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012016,"nv":1.0565,"tnv":1.132},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012016,"nv":1.0563,"tnv":1.1318},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012016,"nv":1.0561,"tnv":1.1316},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012016,"nv":1.0563,"tnv":1.1318},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012016,"nv":1.0565,"tnv":1.132},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012016,"nv":1.0569,"tnv":1.1324},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012016,"nv":1.0568,"tnv":1.1323},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012016,"nv":1.0568,"tnv":1.1323},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012016,"nv":1.0567,"tnv":1.1322},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012016,"nv":1.0568,"tnv":1.1323},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012016,"nv":1.0567,"tnv":1.1322},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012016,"nv":1.0567,"tnv":1.1322},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012016,"nv":1.0567,"tnv":1.1322},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012016,"nv":1.0565,"tnv":1.132},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012016,"nv":1.0565,"tnv":1.132},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012016,"nv":1.0565,"tnv":1.132},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012016,"nv":1.0576,"tnv":1.1331},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012016,"nv":1.0558,"tnv":1.1313},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012016,"nv":1.0543,"tnv":1.1298},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012016,"nv":1.0538,"tnv":1.1293},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012016,"nv":1.0537,"tnv":1.1292},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012016,"nv":1.0534,"tnv":1.1289},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012016,"nv":1.0534,"tnv":1.1289},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012016,"nv":1.0532,"tnv":1.1287},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012016,"nv":1.0528,"tnv":1.1283},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012016,"nv":1.0525,"tnv":1.128},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012016,"nv":1.0523,"tnv":1.1278},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012016,"nv":1.0523,"tnv":1.1278},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012016,"nv":1.0516,"tnv":1.1271},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012016,"nv":1.0515,"tnv":1.127},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012016,"nv":1.0512,"tnv":1.1267},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012016,"nv":1.0524,"tnv":1.1279},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012016,"nv":1.0515,"tnv":1.127},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012016,"nv":1.0512,"tnv":1.1267},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012016,"nv":1.0495,"tnv":1.125},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012016,"nv":1.0519,"tnv":1.1274},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012016,"nv":1.0525,"tnv":1.128},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012016,"nv":1.0549,"tnv":1.1304},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012016,"nv":1.0563,"tnv":1.1318},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012016,"nv":1.056,"tnv":1.1315},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012016,"nv":1.0561,"tnv":1.1316},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012016,"nv":1.0542,"tnv":1.1297},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012016,"nv":1.0531,"tnv":1.1286},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012016,"nv":1.0546,"tnv":1.1301},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012016,"nv":1.0545,"tnv":1.13},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012016,"nv":1.0539,"tnv":1.1294},{"stockId":3000000012016,"date":"2025-02-20T16:00:00.000Z","nv":1.0566,"tnv":1.1321},{"stockId":3000000012016,"date":"2025-02-19T16:00:00.000Z","nv":1.0582,"tnv":1.1337},{"stockId":3000000012016,"date":"2025-02-18T16:00:00.000Z","nv":1.0601,"tnv":1.1356},{"stockId":3000000012016,"date":"2025-02-17T16:00:00.000Z","nv":1.0592,"tnv":1.1347},{"stockId":3000000012016,"date":"2025-02-16T16:00:00.000Z","nv":1.0603,"tnv":1.1358},{"stockId":3000000012016,"date":"2025-02-13T16:00:00.000Z","nv":1.0614,"tnv":1.1369},{"stockId":3000000012016,"date":"2025-02-12T16:00:00.000Z","nv":1.0626,"tnv":1.1381},{"stockId":3000000012016,"date":"2025-02-11T16:00:00.000Z","nv":1.0631,"tnv":1.1386},{"stockId":3000000012016,"date":"2025-02-10T16:00:00.000Z","nv":1.0634,"tnv":1.1389},{"stockId":3000000012016,"date":"2025-02-09T16:00:00.000Z","nv":1.0635,"tnv":1.139},{"stockId":3000000012016,"date":"2025-02-06T16:00:00.000Z","nv":1.0649,"tnv":1.1404},{"stockId":3000000012016,"date":"2025-02-05T16:00:00.000Z","nv":1.0649,"tnv":1.1404},{"stockId":3000000012016,"date":"2025-02-04T16:00:00.000Z","nv":1.0639,"tnv":1.1394},{"stockId":3000000012016,"date":"2025-01-26T16:00:00.000Z","nv":1.0631,"tnv":1.1386},{"stockId":3000000012016,"date":"2025-01-23T16:00:00.000Z","nv":1.0612,"tnv":1.1367},{"stockId":3000000012016,"date":"2025-01-22T16:00:00.000Z","nv":1.0613,"tnv":1.1368},{"stockId":3000000012016,"date":"2025-01-21T16:00:00.000Z","nv":1.0623,"tnv":1.1378},{"stockId":3000000012016,"date":"2025-01-20T16:00:00.000Z","nv":1.0624,"tnv":1.1379},{"stockId":3000000012016,"date":"2025-01-19T16:00:00.000Z","nv":1.0617,"tnv":1.1372},{"stockId":3000000012016,"date":"2025-01-16T16:00:00.000Z","nv":1.062,"tnv":1.1375},{"stockId":3000000012016,"date":"2025-01-15T16:00:00.000Z","nv":1.0625,"tnv":1.138},{"stockId":3000000012016,"date":"2025-01-14T16:00:00.000Z","nv":1.0633,"tnv":1.1388},{"stockId":3000000012016,"date":"2025-01-13T16:00:00.000Z","nv":1.0631,"tnv":1.1386},{"stockId":3000000012016,"date":"2025-01-12T16:00:00.000Z","nv":1.0619,"tnv":1.1374},{"stockId":3000000012016,"date":"2025-01-09T16:00:00.000Z","nv":1.0632,"tnv":1.1387},{"stockId":3000000012016,"date":"2025-01-08T16:00:00.000Z","nv":1.0632,"tnv":1.1387},{"stockId":3000000012016,"date":"2025-01-07T16:00:00.000Z","nv":1.0647,"tnv":1.1402},{"stockId":3000000012016,"date":"2025-01-06T16:00:00.000Z","nv":1.0651,"tnv":1.1406},{"stockId":3000000012016,"date":"2025-01-05T16:00:00.000Z","nv":1.0662,"tnv":1.1417},{"stockId":3000000012016,"date":"2025-01-02T16:00:00.000Z","nv":1.0662,"tnv":1.1417},{"stockId":3000000012016,"date":"2025-01-01T16:00:00.000Z","nv":1.0656,"tnv":1.1411},{"stockId":3000000012016,"date":"2024-12-30T16:00:00.000Z","nv":1.0642,"tnv":1.1397},{"stockId":3000000012016,"date":"2024-12-29T16:00:00.000Z","nv":1.0633,"tnv":1.1388},{"stockId":3000000012016,"date":"2024-12-26T16:00:00.000Z","nv":1.0636,"tnv":1.1391},{"stockId":3000000012016,"date":"2024-12-25T16:00:00.000Z","nv":1.0621,"tnv":1.1376},{"stockId":3000000012016,"date":"2024-12-24T16:00:00.000Z","nv":1.0616,"tnv":1.1371},{"stockId":3000000012016,"date":"2024-12-23T16:00:00.000Z","nv":1.0626,"tnv":1.1381},{"stockId":3000000012016,"date":"2024-12-22T16:00:00.000Z","nv":1.0633,"tnv":1.1388},{"stockId":3000000012016,"date":"2024-12-19T16:00:00.000Z","nv":1.0626,"tnv":1.1381},{"stockId":3000000012016,"date":"2024-12-18T16:00:00.000Z","nv":1.0606,"tnv":1.1361},{"stockId":3000000012016,"date":"2024-12-17T16:00:00.000Z","nv":1.0598,"tnv":1.1353},{"stockId":3000000012016,"date":"2024-12-16T16:00:00.000Z","nv":1.0604,"tnv":1.1359},{"stockId":3000000012016,"date":"2024-12-15T16:00:00.000Z","nv":1.0608,"tnv":1.1363},{"stockId":3000000012016,"date":"2024-12-12T16:00:00.000Z","nv":1.0594,"tnv":1.1349},{"stockId":3000000012016,"date":"2024-12-11T16:00:00.000Z","nv":1.0573,"tnv":1.1328},{"stockId":3000000012016,"date":"2024-12-10T16:00:00.000Z","nv":1.0564,"tnv":1.1319},{"stockId":3000000012016,"date":"2024-12-09T16:00:00.000Z","nv":1.0561,"tnv":1.1316},{"stockId":3000000012016,"date":"2024-12-08T16:00:00.000Z","nv":1.0537,"tnv":1.1292},{"stockId":3000000012016,"date":"2024-12-05T16:00:00.000Z","nv":1.0526,"tnv":1.1281},{"stockId":3000000012016,"date":"2024-12-04T16:00:00.000Z","nv":1.0528,"tnv":1.1283},{"stockId":3000000012016,"date":"2024-12-03T16:00:00.000Z","nv":1.0526,"tnv":1.1281},{"stockId":3000000012016,"date":"2024-12-02T16:00:00.000Z","nv":1.0516,"tnv":1.1271},{"stockId":3000000012016,"date":"2024-12-01T16:00:00.000Z","nv":1.0518,"tnv":1.1273},{"stockId":3000000012016,"date":"2024-11-28T16:00:00.000Z","nv":1.0493,"tnv":1.1248},{"stockId":3000000012016,"date":"2024-11-27T16:00:00.000Z","nv":1.0482,"tnv":1.1237},{"stockId":3000000012016,"date":"2024-11-26T16:00:00.000Z","nv":1.0473,"tnv":1.1228},{"stockId":3000000012016,"date":"2024-11-25T16:00:00.000Z","nv":1.0473,"tnv":1.1228},{"stockId":3000000012016,"date":"2024-11-24T16:00:00.000Z","nv":1.0472,"tnv":1.1227},{"stockId":3000000012016,"date":"2024-11-21T16:00:00.000Z","nv":1.0465,"tnv":1.122},{"stockId":3000000012016,"date":"2024-11-20T16:00:00.000Z","nv":1.0465,"tnv":1.122},{"stockId":3000000012016,"date":"2024-11-19T16:00:00.000Z","nv":1.0459,"tnv":1.1214},{"stockId":3000000012016,"date":"2024-11-18T16:00:00.000Z","nv":1.0459,"tnv":1.1214},{"stockId":3000000012016,"date":"2024-11-17T16:00:00.000Z","nv":1.0456,"tnv":1.1211},{"stockId":3000000012016,"date":"2024-11-14T16:00:00.000Z","nv":1.046,"tnv":1.1215},{"stockId":3000000012016,"date":"2024-11-13T16:00:00.000Z","nv":1.0459,"tnv":1.1214},{"stockId":3000000012016,"date":"2024-11-12T16:00:00.000Z","nv":1.0457,"tnv":1.1212},{"stockId":3000000012016,"date":"2024-11-11T16:00:00.000Z","nv":1.0461,"tnv":1.1216},{"stockId":3000000012016,"date":"2024-11-10T16:00:00.000Z","nv":1.0454,"tnv":1.1209},{"stockId":3000000012016,"date":"2024-11-07T16:00:00.000Z","nv":1.0451,"tnv":1.1206},{"stockId":3000000012016,"date":"2024-11-06T16:00:00.000Z","nv":1.0449,"tnv":1.1204},{"stockId":3000000012016,"date":"2024-11-05T16:00:00.000Z","nv":1.0442,"tnv":1.1197},{"stockId":3000000012016,"date":"2024-11-04T16:00:00.000Z","nv":1.0444,"tnv":1.1199},{"stockId":3000000012016,"date":"2024-11-03T16:00:00.000Z","nv":1.044,"tnv":1.1195},{"stockId":3000000012016,"date":"2024-10-31T16:00:00.000Z","nv":1.0437,"tnv":1.1192},{"stockId":3000000012016,"date":"2024-10-30T16:00:00.000Z","nv":1.0428,"tnv":1.1183},{"stockId":3000000012016,"date":"2024-10-29T16:00:00.000Z","nv":1.0422,"tnv":1.1177},{"stockId":3000000012016,"date":"2024-10-28T16:00:00.000Z","nv":1.0421,"tnv":1.1176},{"stockId":3000000012016,"date":"2024-10-27T16:00:00.000Z","nv":1.0419,"tnv":1.1174},{"stockId":3000000012016,"date":"2024-10-24T16:00:00.000Z","nv":1.0419,"tnv":1.1174},{"stockId":3000000012016,"date":"2024-10-23T16:00:00.000Z","nv":1.0416,"tnv":1.1171},{"stockId":3000000012016,"date":"2024-10-22T16:00:00.000Z","nv":1.0416,"tnv":1.1171},{"stockId":3000000012016,"date":"2024-10-21T16:00:00.000Z","nv":1.0422,"tnv":1.1177},{"stockId":3000000012016,"date":"2024-10-20T16:00:00.000Z","nv":1.0432,"tnv":1.1187},{"stockId":3000000012016,"date":"2024-10-17T16:00:00.000Z","nv":1.0433,"tnv":1.1188},{"stockId":3000000012016,"date":"2024-10-16T16:00:00.000Z","nv":1.0438,"tnv":1.1193},{"stockId":3000000012016,"date":"2024-10-15T16:00:00.000Z","nv":1.0431,"tnv":1.1186},{"stockId":3000000012016,"date":"2024-10-14T16:00:00.000Z","nv":1.0434,"tnv":1.1189},{"stockId":3000000012016,"date":"2024-10-13T16:00:00.000Z","nv":1.0431,"tnv":1.1186},{"stockId":3000000012016,"date":"2024-10-10T16:00:00.000Z","nv":1.0424,"tnv":1.1179},{"stockId":3000000012016,"date":"2024-10-09T16:00:00.000Z","nv":1.0414,"tnv":1.1169},{"stockId":3000000012016,"date":"2024-10-08T16:00:00.000Z","nv":1.0389,"tnv":1.1144},{"stockId":3000000012016,"date":"2024-10-07T16:00:00.000Z","nv":1.0387,"tnv":1.1142},{"stockId":3000000012016,"date":"2024-09-29T16:00:00.000Z","nv":1.0405,"tnv":1.116},{"stockId":3000000012016,"date":"2024-09-26T16:00:00.000Z","nv":1.0421,"tnv":1.1176},{"stockId":3000000012016,"date":"2024-09-25T16:00:00.000Z","nv":1.0456,"tnv":1.1211},{"stockId":3000000012016,"date":"2024-09-24T16:00:00.000Z","nv":1.0464,"tnv":1.1219},{"stockId":3000000012016,"date":"2024-09-23T16:00:00.000Z","nv":1.0443,"tnv":1.1198},{"stockId":3000000012016,"date":"2024-09-22T16:00:00.000Z","nv":1.0446,"tnv":1.1201},{"stockId":3000000012016,"date":"2024-09-19T16:00:00.000Z","nv":1.0446,"tnv":1.1201},{"stockId":3000000012016,"date":"2024-09-18T16:00:00.000Z","nv":1.0445,"tnv":1.12},{"stockId":3000000012016,"date":"2024-09-17T16:00:00.000Z","nv":1.0447,"tnv":1.1202},{"stockId":3000000012016,"date":"2024-09-12T16:00:00.000Z","nv":1.0441,"tnv":1.1196},{"stockId":3000000012016,"date":"2024-09-11T16:00:00.000Z","nv":1.0438,"tnv":1.1193},{"stockId":3000000012016,"date":"2024-09-10T16:00:00.000Z","nv":1.0436,"tnv":1.1191},{"stockId":3000000012016,"date":"2024-09-09T16:00:00.000Z","nv":1.0428,"tnv":1.1183},{"stockId":3000000012016,"date":"2024-09-08T16:00:00.000Z","nv":1.0426,"tnv":1.1181},{"stockId":3000000012016,"date":"2024-09-05T16:00:00.000Z","nv":1.0422,"tnv":1.1177},{"stockId":3000000012016,"date":"2024-09-04T16:00:00.000Z","nv":1.0422,"tnv":1.1177},{"stockId":3000000012016,"date":"2024-09-03T16:00:00.000Z","nv":1.0419,"tnv":1.1174},{"stockId":3000000012016,"date":"2024-09-02T16:00:00.000Z","nv":1.0416,"tnv":1.1171},{"stockId":3000000012016,"date":"2024-09-01T16:00:00.000Z","nv":1.0411,"tnv":1.1166},{"stockId":3000000012016,"date":"2024-08-29T16:00:00.000Z","nv":1.0398,"tnv":1.1153},{"stockId":3000000012016,"date":"2024-08-28T16:00:00.000Z","nv":1.0397,"tnv":1.1152},{"stockId":3000000012016,"date":"2024-08-27T16:00:00.000Z","nv":1.0396,"tnv":1.1151},{"stockId":3000000012016,"date":"2024-08-26T16:00:00.000Z","nv":1.0389,"tnv":1.1144},{"stockId":3000000012016,"date":"2024-08-25T16:00:00.000Z","nv":1.0399,"tnv":1.1154},{"stockId":3000000012016,"date":"2024-08-22T16:00:00.000Z","nv":1.04,"tnv":1.1155},{"stockId":3000000012016,"date":"2024-08-21T16:00:00.000Z","nv":1.0396,"tnv":1.1151},{"stockId":3000000012016,"date":"2024-08-20T16:00:00.000Z","nv":1.0392,"tnv":1.1147},{"stockId":3000000012016,"date":"2024-08-19T16:00:00.000Z","nv":1.0395,"tnv":1.115},{"stockId":3000000012016,"date":"2024-08-18T16:00:00.000Z","nv":1.0395,"tnv":1.115},{"stockId":3000000012016,"date":"2024-08-15T16:00:00.000Z","nv":1.0394,"tnv":1.1149},{"stockId":3000000012016,"date":"2024-08-14T16:00:00.000Z","nv":1.0393,"tnv":1.1148},{"stockId":3000000012016,"date":"2024-08-13T16:00:00.000Z","nv":1.0401,"tnv":1.1156},{"stockId":3000000012016,"date":"2024-08-12T16:00:00.000Z","nv":1.0392,"tnv":1.1147},{"stockId":3000000012016,"date":"2024-08-11T16:00:00.000Z","nv":1.0379,"tnv":1.1134},{"stockId":3000000012016,"date":"2024-08-08T16:00:00.000Z","nv":1.04,"tnv":1.1155},{"stockId":3000000012016,"date":"2024-08-07T16:00:00.000Z","nv":1.0408,"tnv":1.1163},{"stockId":3000000012016,"date":"2024-08-06T16:00:00.000Z","nv":1.0417,"tnv":1.1172},{"stockId":3000000012016,"date":"2024-08-05T16:00:00.000Z","nv":1.0414,"tnv":1.1169},{"stockId":3000000012016,"date":"2024-08-04T16:00:00.000Z","nv":1.0418,"tnv":1.1173},{"stockId":3000000012016,"date":"2024-08-01T16:00:00.000Z","nv":1.0415,"tnv":1.117},{"stockId":3000000012016,"date":"2024-07-31T16:00:00.000Z","nv":1.0411,"tnv":1.1166},{"stockId":3000000012016,"date":"2024-07-30T16:00:00.000Z","nv":1.0404,"tnv":1.1159},{"stockId":3000000012016,"date":"2024-07-29T16:00:00.000Z","nv":1.0397,"tnv":1.1152},{"stockId":3000000012016,"date":"2024-07-28T16:00:00.000Z","nv":1.0395,"tnv":1.115},{"stockId":3000000012016,"date":"2024-07-25T16:00:00.000Z","nv":1.0392,"tnv":1.1147},{"stockId":3000000012016,"date":"2024-07-24T16:00:00.000Z","nv":1.039,"tnv":1.1145},{"stockId":3000000012016,"date":"2024-07-23T16:00:00.000Z","nv":1.0388,"tnv":1.1143},{"stockId":3000000012016,"date":"2024-07-22T16:00:00.000Z","nv":1.0389,"tnv":1.1144},{"stockId":3000000012016,"date":"2024-07-21T16:00:00.000Z","nv":1.0383,"tnv":1.1138},{"stockId":3000000012016,"date":"2024-07-18T16:00:00.000Z","nv":1.037,"tnv":1.1125},{"stockId":3000000012016,"date":"2024-07-17T16:00:00.000Z","nv":1.0367,"tnv":1.1122},{"stockId":3000000012016,"date":"2024-07-16T16:00:00.000Z","nv":1.0369,"tnv":1.1124},{"stockId":3000000012016,"date":"2024-07-15T16:00:00.000Z","nv":1.0369,"tnv":1.1124},{"stockId":3000000012016,"date":"2024-07-14T16:00:00.000Z","nv":1.0368,"tnv":1.1123},{"stockId":3000000012016,"date":"2024-07-11T16:00:00.000Z","nv":1.0364,"tnv":1.1119},{"stockId":3000000012016,"date":"2024-07-10T16:00:00.000Z","nv":1.036,"tnv":1.1115},{"stockId":3000000012016,"date":"2024-07-09T16:00:00.000Z","nv":1.0357,"tnv":1.1112},{"stockId":3000000012016,"date":"2024-07-08T16:00:00.000Z","nv":1.0355,"tnv":1.111},{"stockId":3000000012016,"date":"2024-07-07T16:00:00.000Z","nv":1.0348,"tnv":1.1103},{"stockId":3000000012016,"date":"2024-07-04T16:00:00.000Z","nv":1.0357,"tnv":1.1112},{"stockId":3000000012016,"date":"2024-07-03T16:00:00.000Z","nv":1.0362,"tnv":1.1117},{"stockId":3000000012016,"date":"2024-07-02T16:00:00.000Z","nv":1.0363,"tnv":1.1118},{"stockId":3000000012016,"date":"2024-07-01T16:00:00.000Z","nv":1.0357,"tnv":1.1112},{"stockId":3000000012016,"date":"2024-06-30T16:00:00.000Z","nv":1.035,"tnv":1.1105},{"stockId":3000000012016,"date":"2024-06-27T16:00:00.000Z","nv":1.0356,"tnv":1.1111},{"stockId":3000000012016,"date":"2024-06-26T16:00:00.000Z","nv":1.0355,"tnv":1.111},{"stockId":3000000012016,"date":"2024-06-25T16:00:00.000Z","nv":1.035,"tnv":1.1105},{"stockId":3000000012016,"date":"2024-06-24T16:00:00.000Z","nv":1.0347,"tnv":1.1102},{"stockId":3000000012016,"date":"2024-06-23T16:00:00.000Z","nv":1.0341,"tnv":1.1096},{"stockId":3000000012016,"date":"2024-06-20T16:00:00.000Z","nv":1.0337,"tnv":1.1092},{"stockId":3000000012016,"date":"2024-06-19T16:00:00.000Z","nv":1.034,"tnv":1.1095},{"stockId":3000000012016,"date":"2024-06-18T16:00:00.000Z","nv":1.0337,"tnv":1.1092},{"stockId":3000000012016,"date":"2024-06-17T16:00:00.000Z","nv":1.0331,"tnv":1.1086},{"stockId":3000000012016,"date":"2024-06-16T16:00:00.000Z","nv":1.0328,"tnv":1.1083}],"influencesList":[]}