window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T09:43:19.712Z","endDate":"2026-04-10T09:43:19.712Z","stock":{"_id":3000000012016,"stockCode":"012016","shortName":"国投瑞银顺成3个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12016,"masterFundFlag":1,"status":"normal","name":"国投瑞银顺成3个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050180000,"inceptionDate":"2021-05-17T16:00:00.000Z","currency":"CNY","masterFundShortName":"国投瑞银顺成3个月定开债","setUpDate":"2021-05-17T16:00:00.000Z","setUpAssetScale":7605348073.49,"setUpShares":7605348073.49,"pinyin":"gtrysc3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"陈伟旸","stockType":"fund_manager","stockCode":"j101020090","exchange":"fm","tickerId":32325256410},{"name":"余文朝","stockType":"fund_manager","stockCode":"j101020436","exchange":"fm","tickerId":252326250270}],"hotMetrics":{"fss":{"stockId":3000000012016,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":432,"f_h_s_a":5112744,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012016,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.09662740899357601,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.056248341735208277,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.0376221716427902,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.06653782440640531,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.23690809853960762,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.34600760456273766,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.3664263645726056,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.35705402791211827},"fp":{"stockId":3000000012016,"type":"fp","f_p_r_fys":0.0150270673884636,"f_p_r_m1":0.005268996117581581,"f_p_r_m3":0.014742931790612923,"f_p_r_m6":0.0244936410739518,"f_p_r_y1":0.029342167534311514,"f_cagr_p_r_fs":0.03279838543790081,"f_p_r_d1":-0.0005700712589072898,"f_p_r_y2":0.06023155551678183,"f_p_r_y3":0.10183983425359555,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000012016,"type":"ff","f_m_f":11699669,"f_m_f_r":0.003,"f_c_f":3899889,"f_c_f_r":0.001,"f_m_a_c_f":15599558,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012016,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0875,"f_nv_cr":0.00018394187436765463},"f_as":{"stockId":3000000012016,"type":"f_as","f_tas":1528397349.5075998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6970e45c022f6000e3fdba12","date":"2025-12-30T16:00:00.000Z","fundId":3000000012016,"stockCode":"102581081","stockName":"25南昌交投MTN001","holdings":500000,"marketCap":51172043,"netValueRatio":0.0335,"lastUpdated":"2026-01-21T14:36:12.357Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45c022f6000e3fdba13","date":"2025-12-30T16:00:00.000Z","fundId":3000000012016,"stockCode":"242660","stockName":"25平证06","holdings":500000,"marketCap":50858534,"netValueRatio":0.0333,"lastUpdated":"2026-01-21T14:36:12.360Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45c022f6000e3fdba14","date":"2025-12-30T16:00:00.000Z","fundId":3000000012016,"stockCode":"102583725","stockName":"25蚌埠投资MTN004","holdings":500000,"marketCap":50791917,"netValueRatio":0.0332,"lastUpdated":"2026-01-21T14:36:12.364Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45c022f6000e3fdba15","date":"2025-12-30T16:00:00.000Z","fundId":3000000012016,"stockCode":"242546","stockName":"25信投G1","holdings":500000,"marketCap":50784731,"netValueRatio":0.0332,"lastUpdated":"2026-01-21T14:36:12.369Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45c022f6000e3fdba16","date":"2025-12-30T16:00:00.000Z","fundId":3000000012016,"stockCode":"242821","stockName":"25平证12","holdings":500000,"marketCap":50661547,"netValueRatio":0.0331,"lastUpdated":"2026-01-21T14:36:12.373Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-14T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-28T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-11T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-25T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-24T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-20T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-18T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-11T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-15T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-19T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-18T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-15T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-08T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-07T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-06T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-05T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-29T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-28T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-27T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-22T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-21T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-20T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-17T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-15T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-13T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-08T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-07T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-02T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-01T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-31T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-30T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-27T16:00:00.000Z","value":-0.012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-26T16:00:00.000Z","value":-0.012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-25T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-24T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-23T16:00:00.000Z","value":-0.0128,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-20T16:00:00.000Z","value":-0.013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-19T16:00:00.000Z","value":-0.013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-18T16:00:00.000Z","value":-0.0137,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-17T16:00:00.000Z","value":-0.0138,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-16T16:00:00.000Z","value":-0.0141,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-13T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-12T16:00:00.000Z","value":-0.0138,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-11T16:00:00.000Z","value":-0.0141,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-10T16:00:00.000Z","value":-0.0157,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-09T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-03-06T16:00:00.000Z","value":-0.0128,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-03-05T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-04T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-03T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-02T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-26T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-25T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-24T16:00:00.000Z","value":-0.011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-23T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-20T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-12T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-10T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-31T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-29T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-24T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-22T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-21T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-17T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-16T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-10T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-09T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-08T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-10-07T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-28T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-07T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-10T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-02T16:00:00.000Z","value":-0.0019,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-01-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-12-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-12-10T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-12-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-12-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-12-05T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-12-04T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-12-03T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-30T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-29T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-28T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-27T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-26T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-23T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-22T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-21T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-16T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-14T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-13T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-12T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-09T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-08T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-06T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-02T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-11-01T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-31T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-30T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-29T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-25T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-24T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-23T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-22T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-19T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-18T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-17T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-16T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-15T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-12T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-11T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-08T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-25T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-24T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-21T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-20T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-19T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-17T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-13T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-12T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-11T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-07T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-06T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-26T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000012016,"date":"2024-05-19T16:00:00.000Z","exDate":"2024-05-19T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-05-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012016,"date":"2023-10-30T16:00:00.000Z","exDate":"2023-10-30T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012016,"date":"2023-06-12T16:00:00.000Z","exDate":"2023-06-12T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0875},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0873},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0867},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0862},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0858},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0856},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0854},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0852},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0849},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0845},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0841},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0837},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0835},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0832},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0827},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0824},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0822},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0819},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0819},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0819},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0819},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0819},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0818},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0821},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0817},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0815},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0813},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.081},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0805},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0802},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0805},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0802},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0793},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0791},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0786},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0781},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0776},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0771},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0768},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0766},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0764},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0762},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0759},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0756},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0754},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0751},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0749},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0742},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0739},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0737},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0732},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0728},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0723},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0722},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.072},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0721},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0721},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0717},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0717},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0718},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.072},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0719},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0714},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0715},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0714},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0712},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.071},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0709},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0708},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0709},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0706},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0702},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0701},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0701},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0702},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0702},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0702},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0699},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0699},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0699},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0701},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0701},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.071},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0711},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0712},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0712},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0712},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0718},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0722},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0724},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0724},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0724},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0724},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0724},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0722},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0719},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0717},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0716},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0713},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.071},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.071},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0709},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0706},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0704},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.07},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0693},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0684},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0678},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0672},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0663},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.066},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0655},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0652},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0648},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0645},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0641},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0634},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0628},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0625},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0617},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0615},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0608},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0609},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0607},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0607},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0618},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0627},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0633},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0633},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0636},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0635},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0631},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0631},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.063},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0629},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0628},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0629},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0634},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0634},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0632},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0624},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0622},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0624},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0622},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0624},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0622},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0619},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0619},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0618},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0619},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0617},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0619},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0626},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0638},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0639},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.064},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0641},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0647},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0649},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0648},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0648},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0644},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0642},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0636},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0631},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0623},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0622},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0629},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0623},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0629},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0643},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.065},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0652},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0655},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0655},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0651},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0647},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0644},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0647},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0651},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0655},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0653},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0654},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.065},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0645},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0638},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0632},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0627},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0628},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0627},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0628},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0629},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0629},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0627},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0626},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0624},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0622},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0619},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0617},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0618},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0617},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0614},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0613},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0608},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0605},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0604},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0603},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.06},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0596},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0601},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0603},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0603},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0599},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0597},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0594},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0592},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0587},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0583},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0585},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0583},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0581},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0574},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0586},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0578},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.057},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.057},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0567},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0565},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0563},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0561},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0563},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0565},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0569},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0568},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0568},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0567},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0568},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0567},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0567},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0567},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0565},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0565},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0565},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0576},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0558},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0543},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0538},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0537},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0534},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0534},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0532},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0528},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0525},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0523},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0523},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0516},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0515},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0512},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0524},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0515},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0512},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0495},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0519},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0525},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0549},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0563},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.056},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0561},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0542},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0531},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0546},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0545},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0539},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0566},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0582},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0601},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0592},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0603},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0614},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0626},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0631},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0634},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0635},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0649},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0649},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0639},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0631},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0612},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0613},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0623},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0624},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0617},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.062},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0625},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0633},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0631},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0619},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0632},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0632},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0647},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0651},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0662},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0662},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0656},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0642},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0633},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0636},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0621},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0616},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0626},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0633},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0626},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0606},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0598},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0604},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0608},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0594},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0573},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0564},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0561},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0537},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0526},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0528},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0526},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0516},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0518},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0493},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0482},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0473},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0473},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0472},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0465},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0465},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0459},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0459},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0456},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.046},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0459},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0457},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0461},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0454},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0451},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0449},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0442},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0444},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.044},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0437},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0428},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0422},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0421},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0419},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0419},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0416},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0416},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0422},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0432},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0433},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0438},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0431},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0434},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0431},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0424},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0414},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0389},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0387},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0405},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0421},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0456},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0464},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0443},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0446},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0446},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0445},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0447},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0441},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0438},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0436},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0428},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0426},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0422},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0422},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0419},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0416},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0411},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0398},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0397},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0396},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0389},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0399},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.04},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0396},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0392},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0395},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0395},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0394},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0393},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0401},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0392},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0379},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.04},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0408},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0417},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0414},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0418},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0415},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0411},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0404},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0397},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0395},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0392},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.039},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0388},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0389},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0383},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.037},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0367},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0369},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0369},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0368},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0364},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.036},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0357},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0355},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0348},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0357},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0362},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0363},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0357},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.035},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0357},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0356},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0355},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.035},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0347},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0341},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0337},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.034},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0337},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0331},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0328},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0328},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0327},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0327},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0328},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0325},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0325},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0324},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0319},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0316},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0311},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0309},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0308},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0306},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0303},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0303},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0303},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0299},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0297},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0299},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0297},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0295},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0296},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0294},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0291},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0282},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.028},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0284},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0286},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0278},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0271},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0255},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0273},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0283},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0279},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0289},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0282},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0276},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0272},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0267},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0265},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0267},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0269},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0262},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0256},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0257},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0254},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0246},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.024},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0233},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0239},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0234},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0234},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0221},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0217},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0218},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0217},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0212},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0214},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0209},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0201},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0195},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0199},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0199},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.021},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0213},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0214},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0217},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0204},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.02},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0194},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0206},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.02},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0195},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0197},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0192},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0188},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0179},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0175},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0165},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0154},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0153},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0144},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0153},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0152},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.015},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0152},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0152},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0141},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0133},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0133},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0125},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0122},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0126},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0122},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0114},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0111},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0106},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0108},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0106},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0107},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0105},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0109},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0103},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0104},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0096},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0098},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.01},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0117},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0115},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.011},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0104},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0089},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0079},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.007},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0066},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0061},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0064},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0069},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0065},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0056},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0052},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0038},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0031},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0025},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.002},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0013},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0017},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0019},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0023},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0022},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0016},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0017},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0015},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0022},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0023},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0031},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0036},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0041},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0044},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0044},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0041},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0035},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0036},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0031},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0024},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0025},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0026},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.003},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0031},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0034},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0028},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0029},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0026},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0021},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0016},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0018},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0008},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0007},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0002},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9997},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.001},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0015},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0022},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0025},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.002},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0017},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0026},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0035},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0033},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0021},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0016},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0019},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0024},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0028},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0021},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.002},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0023},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0028},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0031},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0029},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0022},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0016},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.002},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0022},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0031},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0042},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.004},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0046},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0052},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0047},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0038},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0044},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.005},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0054},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0052},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0052},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0055},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0052},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.005},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.005},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0047},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0042},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0036},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0033},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0033},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0034},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0032},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0031},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0031},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0023},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0019},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0016},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0017},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0019},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0012},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0006},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0021},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0019},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0015},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0014},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0013},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0009},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0004},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0003},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0006},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0008},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0007},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0006},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0004},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":1.0002},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9999},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9998},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9998},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9991},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9986},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.998},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9981},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9977},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9974},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9967},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9978},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9984},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.999},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9988},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9982},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9981},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9976},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9978},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9976},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9969},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9965},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9967},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9964},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9957},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9954},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9947},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9948},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9948},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9951},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9944},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9934},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9927},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9927},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.993},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9932},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9934},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9934},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9924},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9917},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9913},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9915},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9905},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9897},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9896},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9889},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9885},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9884},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9882},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9881},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.988},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9876},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9873},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9875},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9875},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9876},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000012016,"lxr_nv_fc":0.9875}]}