window.pageData = {"fund":{"_id":3000000012013,"name":"海富通瑞兴3个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012013","tickerId":12013,"shortName":"海富通瑞兴3个月定开债券C","currency":"CNY","inceptionDate":"2021-08-16T16:00:00.000Z","fundCollectionId":4000050250000,"followedNum":0,"status":"normal","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":145831.12,"setUpShares":145831.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftrx3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"张靖爽","stockType":"fund_manager","stockCode":"db20476275","exchange":"fm","tickerId":261019169760}],"hotMetrics":{"fss":{"stockId":3000000012013,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4,"f_h_s_a":4571,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012013,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2866335969969165,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.2585911784068466,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.24035647778664537,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.3328785811732606,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.3422241655735316,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.35338854149062027,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.3339438339438339,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.42555525089114343},"fp":{"stockId":3000000012013,"type":"fp","f_p_r_fys":0.015088636522408772,"f_p_r_m1":0.0030169964601878263,"f_p_r_m3":0.009601141238572808,"f_p_r_m6":0.014301059265869442,"f_p_r_y1":0.02313228547156898,"f_cagr_p_r_fs":0.03132769701709259,"f_p_r_d1":-0.00039517881841533153,"f_p_r_y2":0.059120493146144426,"f_p_r_y3":0.10374849812442566,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000012013,"type":"ff","f_m_f":770072,"f_m_f_r":0.003,"f_c_f":256690,"f_c_f_r":0.001,"f_m_a_c_f":1026762,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012013,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0127,"f_nv_cr":0.0002963255630186179},"f_as":{"stockId":3000000012013,"type":"f_as","f_tas":26018.685,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012012,"__csrcFundId":9822,"stockCode":"012012","shortName":"海富通瑞兴3个月定开债券(012012)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12012,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:06:09.163Z","status":"normal","exchange":"jj","inceptionDate":"2021-08-16T16:00:00.000Z","name":"海富通瑞兴3个月定期开放债券型证券投资基金","fundCollectionId":4000050250000,"followedNum":0,"masterFundShortName":"海富通瑞兴3个月定开债券","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":1000183575.24,"setUpShares":1000183575.24,"pinyin":"hftrx3gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa5e1398d798430020a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012012,"stockCode":"184807","stockName":"25铁道05","holdings":400000,"marketCap":40435022,"netValueRatio":0.0768,"lastUpdated":"2026-04-22T16:42:06.269Z"},{"_id":"69e8fa5e1398d798430020a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012012,"stockCode":"091900021","stockName":"19东方债02BC(品种二)","holdings":300000,"marketCap":33137214,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:42:06.273Z"},{"_id":"69e8fa5e1398d798430020a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012012,"stockCode":"198866","stockName":"23黑龙江34","holdings":300000,"marketCap":33037656,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:42:06.276Z"},{"_id":"69e8fa5e1398d798430020a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012012,"stockCode":"220203","stockName":"22国开03","holdings":300000,"marketCap":30414410,"netValueRatio":0.0578,"lastUpdated":"2026-04-22T16:42:06.280Z"},{"_id":"69e8fa5e1398d798430020a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012012,"stockCode":"250215","stockName":"25国开15","holdings":300000,"marketCap":29726219,"netValueRatio":0.0565,"lastUpdated":"2026-04-22T16:42:06.283Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012013},{"stockId":3000000012013,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000012013,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000012013,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012013},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012013},{"stockId":3000000012013,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000012013,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012013},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012013},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012013},{"stockId":3000000012013,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000012013,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000012013,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012013},{"stockId":3000000012013,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000012013,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012013},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012013},{"stockId":3000000012013,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012013},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012013},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012013},{"stockId":3000000012013,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012013,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000012013,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012013},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012013},{"stockId":3000000012013,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000012013,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012013},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012013},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012013},{"stockId":3000000012013,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012013},{"stockId":3000000012013,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012013},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012013},{"stockId":3000000012013,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012013},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012013},{"stockId":3000000012013,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000012013,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012013},{"stockId":3000000012013,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012013,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012013,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012013},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012013},{"stockId":3000000012013,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012013},{"stockId":3000000012013,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012013},{"stockId":3000000012013,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000012013,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000012013,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012013,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000012013,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012013,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012013},{"stockId":3000000012013,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012013,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012013},{"stockId":3000000012013,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012013,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012013},{"stockId":3000000012013,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012013},{"stockId":3000000012013,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012013},{"stockId":3000000012013,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012013,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012013,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000012013,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012013},{"stockId":3000000012013,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012013,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012013,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":25030,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012013,"source":"csrc_xbrl","s_forward":25030},{"s":25030,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012013,"source":"csrc_xbrl","s_forward":25030},{"s":25030,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012013,"source":"csrc_xbrl","s_forward":25030},{"s":25330,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012013,"source":"csrc_xbrl","s_forward":25330},{"s":25430,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012013,"source":"csrc_xbrl","s_forward":25430},{"s":25430,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012013,"source":"csrc_xbrl","s_forward":25430},{"s":27431,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012013,"source":"csrc_xbrl","s_forward":27431},{"s":27431,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012013,"source":"csrc_xbrl","s_forward":27431}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012013,"assetScale":26018.685},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012013,"assetScale":25788.409},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012013,"assetScale":25623.211000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012013,"assetScale":26003.778},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012013,"assetScale":25813.993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012013,"assetScale":25849.594999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012013,"assetScale":28500.808999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012013,"assetScale":28517.267600000003}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012013,"netValue":1.0127,"totalNetValue":1.1502,"netValue_forward":1.0127},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012013,"netValue":1.0124,"totalNetValue":1.1499,"netValue_forward":1.0124},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012013,"netValue":1.012,"totalNetValue":1.1495,"netValue_forward":1.012},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012013,"netValue":1.0118,"totalNetValue":1.1493,"netValue_forward":1.0118},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012013,"netValue":1.0115,"totalNetValue":1.149,"netValue_forward":1.0115},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012013,"netValue":1.0113,"totalNetValue":1.1488,"netValue_forward":1.0113000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012013,"netValue":1.0108,"totalNetValue":1.1483,"netValue_forward":1.0108158464189967},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012013,"netValue":1.0434,"totalNetValue":1.1478,"netValue_forward":1.0103316928379933},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012013,"netValue":1.0431,"totalNetValue":1.1475,"netValue_forward":1.010041200689391},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012013,"netValue":1.0429,"totalNetValue":1.1473,"netValue_forward":1.0098475392569897},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012013,"netValue":1.0428,"totalNetValue":1.1472,"netValue_forward":1.009750708540789},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012013,"netValue":1.0431,"totalNetValue":1.1475,"netValue_forward":1.010041200689391},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012013,"netValue":1.0433,"totalNetValue":1.1477,"netValue_forward":1.0102348621217925},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012013,"netValue":1.0429,"totalNetValue":1.1473,"netValue_forward":1.0098475392569897},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012013,"netValue":1.0426,"totalNetValue":1.147,"netValue_forward":1.0095570471083877},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012013,"netValue":1.0429,"totalNetValue":1.1473,"netValue_forward":1.0098475392569897},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012013,"netValue":1.0431,"totalNetValue":1.1475,"netValue_forward":1.010041200689391},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012013,"netValue":1.0435,"totalNetValue":1.1479,"netValue_forward":1.0104285235541939},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012013,"netValue":1.043,"totalNetValue":1.1474,"netValue_forward":1.0099443699731903},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012013,"netValue":1.0427,"totalNetValue":1.1471,"netValue_forward":1.0096538778245883},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012013,"netValue":1.0423,"totalNetValue":1.1467,"netValue_forward":1.0092665549597857},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012013,"netValue":1.042,"totalNetValue":1.1464,"netValue_forward":1.0089760628111835},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012013,"netValue":1.0418,"totalNetValue":1.1462,"netValue_forward":1.0087824013787823},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012013,"netValue":1.0416,"totalNetValue":1.146,"netValue_forward":1.0085887399463809},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012013,"netValue":1.0413,"totalNetValue":1.1457,"netValue_forward":1.0082982477977787},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012013,"netValue":1.0411,"totalNetValue":1.1455,"netValue_forward":1.008104586365377},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012013,"netValue":1.041,"totalNetValue":1.1454,"netValue_forward":1.0080077556491764},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012013,"netValue":1.0409,"totalNetValue":1.1453,"netValue_forward":1.0079109249329756},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012013,"netValue":1.0407,"totalNetValue":1.1451,"netValue_forward":1.0077172635005744},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012013,"netValue":1.0401,"totalNetValue":1.1445,"netValue_forward":1.0071362792033705},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012013,"netValue":1.0395,"totalNetValue":1.1439,"netValue_forward":1.0065552949061665},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012013,"netValue":1.0395,"totalNetValue":1.1439,"netValue_forward":1.0065552949061665},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012013,"netValue":1.0395,"totalNetValue":1.1439,"netValue_forward":1.0065552949061665},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012013,"netValue":1.0394,"totalNetValue":1.1438,"netValue_forward":1.0064584641899657},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012013,"netValue":1.0389,"totalNetValue":1.1433,"netValue_forward":1.005974310608962},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012013,"netValue":1.0385,"totalNetValue":1.1429,"netValue_forward":1.0055869877441594},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012013,"netValue":1.0383,"totalNetValue":1.1427,"netValue_forward":1.0053933263117578},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012013,"netValue":1.038,"totalNetValue":1.1424,"netValue_forward":1.0051028341631558},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012013,"netValue":1.0378,"totalNetValue":1.1422,"netValue_forward":1.0049091727307544},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012013,"netValue":1.0378,"totalNetValue":1.1422,"netValue_forward":1.0049091727307544},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012013,"netValue":1.0377,"totalNetValue":1.1421,"netValue_forward":1.0048123420145538},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012013,"netValue":1.0371,"totalNetValue":1.1415,"netValue_forward":1.0042313577173496},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012013,"netValue":1.0366,"totalNetValue":1.141,"netValue_forward":1.0037472041363464},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012013,"netValue":1.0366,"totalNetValue":1.141,"netValue_forward":1.0037472041363464},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012013,"netValue":1.0368,"totalNetValue":1.1412,"netValue_forward":1.0039408655687474},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012013,"netValue":1.0366,"totalNetValue":1.141,"netValue_forward":1.0037472041363464},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012013,"netValue":1.0366,"totalNetValue":1.141,"netValue_forward":1.0037472041363464},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012013,"netValue":1.0366,"totalNetValue":1.141,"netValue_forward":1.0037472041363464},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012013,"netValue":1.0365,"totalNetValue":1.1409,"netValue_forward":1.0036503734201456},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012013,"netValue":1.0368,"totalNetValue":1.1412,"netValue_forward":1.0039408655687474},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012013,"netValue":1.0369,"totalNetValue":1.1413,"netValue_forward":1.0040376962849482},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012013,"netValue":1.0368,"totalNetValue":1.1412,"netValue_forward":1.0039408655687474},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012013,"netValue":1.0366,"totalNetValue":1.141,"netValue_forward":1.0037472041363464},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012013,"netValue":1.0364,"totalNetValue":1.1408,"netValue_forward":1.003553542703945},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012013,"netValue":1.0357,"totalNetValue":1.1401,"netValue_forward":1.00287572769054},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012013,"netValue":1.0355,"totalNetValue":1.1399,"netValue_forward":1.0026820662581388},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012013,"netValue":1.0361,"totalNetValue":1.1405,"netValue_forward":1.0032630505553428},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012013,"netValue":1.0365,"totalNetValue":1.1409,"netValue_forward":1.0036503734201456},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012013,"netValue":1.0359,"totalNetValue":1.1403,"netValue_forward":1.0030693891229416},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012013,"netValue":1.0358,"totalNetValue":1.1402,"netValue_forward":1.0029725584067408},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012013,"netValue":1.0355,"totalNetValue":1.1399,"netValue_forward":1.0026820662581388},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012013,"netValue":1.0351,"totalNetValue":1.1395,"netValue_forward":1.0022947433933358},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012013,"netValue":1.0348,"totalNetValue":1.1392,"netValue_forward":1.0020042512447338},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012013,"netValue":1.0342,"totalNetValue":1.1386,"netValue_forward":1.0014232669475296},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012013,"netValue":1.0338,"totalNetValue":1.1382,"netValue_forward":1.001035944082727},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012013,"netValue":1.0335,"totalNetValue":1.1379,"netValue_forward":1.000745451934125},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012013,"netValue":1.0335,"totalNetValue":1.1379,"netValue_forward":1.000745451934125},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012013,"netValue":1.0336,"totalNetValue":1.138,"netValue_forward":1.0008422826503254},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012013,"netValue":1.0336,"totalNetValue":1.138,"netValue_forward":1.0008422826503254},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012013,"netValue":1.0337,"totalNetValue":1.1381,"netValue_forward":1.0009391133665262},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012013,"netValue":1.0336,"totalNetValue":1.138,"netValue_forward":1.0008422826503254},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012013,"netValue":1.0336,"totalNetValue":1.138,"netValue_forward":1.0008422826503254},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012013,"netValue":1.0336,"totalNetValue":1.138,"netValue_forward":1.0008422826503254},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012013,"netValue":1.0333,"totalNetValue":1.1377,"netValue_forward":1.0005517905017238},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012013,"netValue":1.033,"totalNetValue":1.1374,"netValue_forward":1.0002612983531214},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012013,"netValue":1.0327,"totalNetValue":1.1371,"netValue_forward":0.9999708062045194},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012013,"netValue":1.0325,"totalNetValue":1.1369,"netValue_forward":0.9997771447721181},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012013,"netValue":1.0322,"totalNetValue":1.1366,"netValue_forward":0.999486652623516},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012013,"netValue":1.0321,"totalNetValue":1.1365,"netValue_forward":0.9993898219073152},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012013,"netValue":1.0318,"totalNetValue":1.1362,"netValue_forward":0.9990993297587132},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012013,"netValue":1.0315,"totalNetValue":1.1359,"netValue_forward":0.9988088376101112},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012013,"netValue":1.0314,"totalNetValue":1.1358,"netValue_forward":0.9987120068939105},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012013,"netValue":1.0312,"totalNetValue":1.1356,"netValue_forward":0.998518345461509},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012013,"netValue":1.0309,"totalNetValue":1.1353,"netValue_forward":0.9982278533129069},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012013,"netValue":1.0306,"totalNetValue":1.135,"netValue_forward":0.9979373611643048},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012013,"netValue":1.0304,"totalNetValue":1.1348,"netValue_forward":0.9977436997319035},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012013,"netValue":1.0306,"totalNetValue":1.135,"netValue_forward":0.9979373611643048},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012013,"netValue":1.0308,"totalNetValue":1.1352,"netValue_forward":0.9981310225967062},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012013,"netValue":1.0303,"totalNetValue":1.1347,"netValue_forward":0.9976468690157027},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012013,"netValue":1.0302,"totalNetValue":1.1346,"netValue_forward":0.9975500382995022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012013,"netValue":1.0301,"totalNetValue":1.1345,"netValue_forward":0.9974532075833014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012013,"netValue":1.0307,"totalNetValue":1.1351,"netValue_forward":0.9980341918805056},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012013,"netValue":1.0306,"totalNetValue":1.135,"netValue_forward":0.9979373611643048},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012013,"netValue":1.0303,"totalNetValue":1.1347,"netValue_forward":0.9976468690157027},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012013,"netValue":1.0302,"totalNetValue":1.1346,"netValue_forward":0.9975500382995022},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012013,"netValue":1.0298,"totalNetValue":1.1342,"netValue_forward":0.9971627154346995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012013,"netValue":1.0298,"totalNetValue":1.1342,"netValue_forward":0.9971627154346995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012013,"netValue":1.0294,"totalNetValue":1.1338,"netValue_forward":0.9967753925698968},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012013,"netValue":1.0292,"totalNetValue":1.1336,"netValue_forward":0.9965817311374952},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012013,"netValue":1.029,"totalNetValue":1.1334,"netValue_forward":0.9963880697050937},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012013,"netValue":1.029,"totalNetValue":1.1334,"netValue_forward":0.9963880697050937},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012013,"netValue":1.0293,"totalNetValue":1.1337,"netValue_forward":0.9966785618536961},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012013,"netValue":1.0293,"totalNetValue":1.1337,"netValue_forward":0.9966785618536961},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012013,"netValue":1.029,"totalNetValue":1.1334,"netValue_forward":0.9963880697050937},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012013,"netValue":1.0289,"totalNetValue":1.1333,"netValue_forward":0.9962912389888933},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012013,"netValue":1.0288,"totalNetValue":1.1332,"netValue_forward":0.9961944082726925},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012013,"netValue":1.0289,"totalNetValue":1.1333,"netValue_forward":0.9962912389888933},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012013,"netValue":1.029,"totalNetValue":1.1334,"netValue_forward":0.9963880697050937},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012013,"netValue":1.0298,"totalNetValue":1.1342,"netValue_forward":0.9971627154346995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012013,"netValue":1.03,"totalNetValue":1.1344,"netValue_forward":0.9973563768671007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012013,"netValue":1.03,"totalNetValue":1.1344,"netValue_forward":0.9973563768671007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012013,"netValue":1.0299,"totalNetValue":1.1343,"netValue_forward":0.9972595461509001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012013,"netValue":1.0299,"totalNetValue":1.1343,"netValue_forward":0.9972595461509001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012013,"netValue":1.03,"totalNetValue":1.1344,"netValue_forward":0.9973563768671007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012013,"netValue":1.0308,"totalNetValue":1.1352,"netValue_forward":0.9981310225967062},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012013,"netValue":1.031,"totalNetValue":1.1354,"netValue_forward":0.9983246840291077},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012013,"netValue":1.0309,"totalNetValue":1.1353,"netValue_forward":0.9982278533129069},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012013,"netValue":1.0311,"totalNetValue":1.1355,"netValue_forward":0.9984215147453082},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012013,"netValue":1.0311,"totalNetValue":1.1355,"netValue_forward":0.9984215147453082},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012013,"netValue":1.0311,"totalNetValue":1.1355,"netValue_forward":0.9984215147453082},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012013,"netValue":1.0309,"totalNetValue":1.1353,"netValue_forward":0.9982278533129069},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012013,"netValue":1.0305,"totalNetValue":1.1349,"netValue_forward":0.9978405304481041},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012013,"netValue":1.0305,"totalNetValue":1.1349,"netValue_forward":0.9978405304481041},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012013,"netValue":1.0304,"totalNetValue":1.1348,"netValue_forward":0.9977436997319035},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012013,"netValue":1.0302,"totalNetValue":1.1346,"netValue_forward":0.9975500382995022},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012013,"netValue":1.03,"totalNetValue":1.1344,"netValue_forward":0.9973563768671007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012013,"netValue":1.0298,"totalNetValue":1.1342,"netValue_forward":0.9971627154346995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012013,"netValue":1.0301,"totalNetValue":1.1345,"netValue_forward":0.9974532075833014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012013,"netValue":1.0304,"totalNetValue":1.1348,"netValue_forward":0.9977436997319035},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012013,"netValue":1.03,"totalNetValue":1.1344,"netValue_forward":0.9973563768671007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012013,"netValue":1.0299,"totalNetValue":1.1343,"netValue_forward":0.9972595461509001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012013,"netValue":1.0297,"totalNetValue":1.1341,"netValue_forward":0.9970658847184989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012013,"netValue":1.029,"totalNetValue":1.1334,"netValue_forward":0.9963880697050937},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012013,"netValue":1.0285,"totalNetValue":1.1329,"netValue_forward":0.9959039161240903},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012013,"netValue":1.0282,"totalNetValue":1.1326,"netValue_forward":0.9956134239754882},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012013,"netValue":1.0273,"totalNetValue":1.1317,"netValue_forward":0.9947419475296823},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012013,"netValue":1.0268,"totalNetValue":1.1312,"netValue_forward":0.9942577939486786},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012013,"netValue":1.0268,"totalNetValue":1.1312,"netValue_forward":0.9942577939486786},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012013,"netValue":1.0265,"totalNetValue":1.1309,"netValue_forward":0.9939673018000765},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012013,"netValue":1.0262,"totalNetValue":1.1306,"netValue_forward":0.9936768096514746},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012013,"netValue":1.0262,"totalNetValue":1.1306,"netValue_forward":0.9936768096514746},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012013,"netValue":1.0263,"totalNetValue":1.1307,"netValue_forward":0.9937736403676752},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012013,"netValue":1.0256,"totalNetValue":1.13,"netValue_forward":0.9930958253542704},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012013,"netValue":1.0251,"totalNetValue":1.1295,"netValue_forward":0.9926116717732668},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012013,"netValue":1.0252,"totalNetValue":1.1296,"netValue_forward":0.9927085024894676},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012013,"netValue":1.0252,"totalNetValue":1.1296,"netValue_forward":0.9927085024894676},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012013,"netValue":1.0246,"totalNetValue":1.129,"netValue_forward":0.9921275181922634},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012013,"netValue":1.0244,"totalNetValue":1.1288,"netValue_forward":0.9919338567598621},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012013,"netValue":1.0237,"totalNetValue":1.1281,"netValue_forward":0.9912560417464574},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012013,"netValue":1.0234,"totalNetValue":1.1278,"netValue_forward":0.9909655495978553},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012013,"netValue":1.0234,"totalNetValue":1.1278,"netValue_forward":0.9909655495978553},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012013,"netValue":1.0233,"totalNetValue":1.1277,"netValue_forward":0.9908687188816545},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012013,"netValue":1.0241,"totalNetValue":1.1285,"netValue_forward":0.99164336461126},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012013,"netValue":1.0251,"totalNetValue":1.1295,"netValue_forward":0.9926116717732668},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012013,"netValue":1.026,"totalNetValue":1.1304,"netValue_forward":0.9934831482190734},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012013,"netValue":1.0258,"totalNetValue":1.1302,"netValue_forward":0.993289486786672},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012013,"netValue":1.0265,"totalNetValue":1.1309,"netValue_forward":0.9939673018000765},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012013,"netValue":1.0266,"totalNetValue":1.131,"netValue_forward":0.9940641325162773},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012013,"netValue":1.0263,"totalNetValue":1.1307,"netValue_forward":0.9937736403676752},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012013,"netValue":1.0262,"totalNetValue":1.1306,"netValue_forward":0.9936768096514746},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012013,"netValue":1.0258,"totalNetValue":1.1302,"netValue_forward":0.993289486786672},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012013,"netValue":1.0257,"totalNetValue":1.1301,"netValue_forward":0.9931926560704712},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012013,"netValue":1.0259,"totalNetValue":1.1303,"netValue_forward":0.9933863175028725},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012013,"netValue":1.0269,"totalNetValue":1.1313,"netValue_forward":0.9943546246648792},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012013,"netValue":1.0273,"totalNetValue":1.1317,"netValue_forward":0.9947419475296823},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012013,"netValue":1.0279,"totalNetValue":1.1323,"netValue_forward":0.9953229318268864},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012013,"netValue":1.0286,"totalNetValue":1.133,"netValue_forward":0.9960007468402912},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012013,"netValue":1.028,"totalNetValue":1.1324,"netValue_forward":0.995419762543087},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012013,"netValue":1.0276,"totalNetValue":1.132,"netValue_forward":0.9950324396782844},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012013,"netValue":1.0277,"totalNetValue":1.1321,"netValue_forward":0.9951292703944848},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012013,"netValue":1.0275,"totalNetValue":1.1319,"netValue_forward":0.9949356089620836},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012013,"netValue":1.0275,"totalNetValue":1.1319,"netValue_forward":0.9949356089620836},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012013,"netValue":1.0278,"totalNetValue":1.1322,"netValue_forward":0.9952261011106857},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012013,"netValue":1.0276,"totalNetValue":1.132,"netValue_forward":0.9950324396782844},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012013,"netValue":1.0273,"totalNetValue":1.1317,"netValue_forward":0.9947419475296823},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012013,"netValue":1.0267,"totalNetValue":1.1311,"netValue_forward":0.9941609632324778},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012013,"netValue":1.0269,"totalNetValue":1.1313,"netValue_forward":0.9943546246648792},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012013,"netValue":1.0266,"totalNetValue":1.131,"netValue_forward":0.9940641325162773},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012013,"netValue":1.0266,"totalNetValue":1.131,"netValue_forward":0.9940641325162773},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012013,"netValue":1.0269,"totalNetValue":1.1313,"netValue_forward":0.9943546246648792},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012013,"netValue":1.0278,"totalNetValue":1.1322,"netValue_forward":0.9952261011106857},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012013,"netValue":1.028,"totalNetValue":1.1324,"netValue_forward":0.995419762543087},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012013,"netValue":1.0281,"totalNetValue":1.1325,"netValue_forward":0.9955165932592878},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012013,"netValue":1.0283,"totalNetValue":1.1327,"netValue_forward":0.9957102546916891},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012013,"netValue":1.0286,"totalNetValue":1.133,"netValue_forward":0.9960007468402912},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012013,"netValue":1.0286,"totalNetValue":1.133,"netValue_forward":0.9960007468402912},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012013,"netValue":1.0284,"totalNetValue":1.1328,"netValue_forward":0.9958070854078898},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012013,"netValue":1.0281,"totalNetValue":1.1325,"netValue_forward":0.9955165932592878},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012013,"netValue":1.028,"totalNetValue":1.1324,"netValue_forward":0.995419762543087},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012013,"netValue":1.0278,"totalNetValue":1.1322,"netValue_forward":0.9952261011106857},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012013,"netValue":1.0275,"totalNetValue":1.1319,"netValue_forward":0.9949356089620836},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012013,"netValue":1.0271,"totalNetValue":1.1315,"netValue_forward":0.9945482860972807},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012013,"netValue":1.0259,"totalNetValue":1.1303,"netValue_forward":0.9933863175028725},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012013,"netValue":1.0253,"totalNetValue":1.1297,"netValue_forward":0.9928053332056685},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012013,"netValue":1.0265,"totalNetValue":1.1309,"netValue_forward":0.9939673018000765},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012013,"netValue":1.0253,"totalNetValue":1.1297,"netValue_forward":0.9928053332056685},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012013,"netValue":1.026,"totalNetValue":1.1304,"netValue_forward":0.9934831482190734},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012013,"netValue":1.0276,"totalNetValue":1.132,"netValue_forward":0.9950324396782844},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012013,"netValue":1.0284,"totalNetValue":1.1328,"netValue_forward":0.9958070854078898},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012013,"netValue":1.0287,"totalNetValue":1.1331,"netValue_forward":0.9960975775564918},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012013,"netValue":1.0291,"totalNetValue":1.1335,"netValue_forward":0.9964849004212946},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012013,"netValue":1.0288,"totalNetValue":1.1332,"netValue_forward":0.9961944082726925},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012013,"netValue":1.0286,"totalNetValue":1.133,"netValue_forward":0.9960007468402912},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012013,"netValue":1.0283,"totalNetValue":1.1327,"netValue_forward":0.9957102546916891},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012013,"netValue":1.0277,"totalNetValue":1.1321,"netValue_forward":0.9951292703944848},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012013,"netValue":1.0279,"totalNetValue":1.1323,"netValue_forward":0.9953229318268864},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012013,"netValue":1.0283,"totalNetValue":1.1327,"netValue_forward":0.9957102546916891},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012013,"netValue":1.0288,"totalNetValue":1.1332,"netValue_forward":0.9961944082726925},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012013,"netValue":1.0289,"totalNetValue":1.1333,"netValue_forward":0.9962912389888933},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012013,"netValue":1.0292,"totalNetValue":1.1336,"netValue_forward":0.9965817311374952},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012013,"netValue":1.0288,"totalNetValue":1.1332,"netValue_forward":0.9961944082726925},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012013,"netValue":1.0284,"totalNetValue":1.1328,"netValue_forward":0.9958070854078898},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012013,"netValue":1.0279,"totalNetValue":1.1323,"netValue_forward":0.9953229318268864},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012013,"netValue":1.027,"totalNetValue":1.1314,"netValue_forward":0.9944514553810799},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012013,"netValue":1.0266,"totalNetValue":1.131,"netValue_forward":0.9940641325162773},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012013,"netValue":1.0265,"totalNetValue":1.1309,"netValue_forward":0.9939673018000765},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012013,"netValue":1.0263,"totalNetValue":1.1307,"netValue_forward":0.9937736403676752},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012013,"netValue":1.0266,"totalNetValue":1.131,"netValue_forward":0.9940641325162773},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012013,"netValue":1.027,"totalNetValue":1.1314,"netValue_forward":0.9944514553810799},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012013,"netValue":1.0273,"totalNetValue":1.1317,"netValue_forward":0.9947419475296823},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012013,"netValue":1.027,"totalNetValue":1.1314,"netValue_forward":0.9944514553810799},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012013,"netValue":1.0267,"totalNetValue":1.1311,"netValue_forward":0.9941609632324778},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012013,"netValue":1.0263,"totalNetValue":1.1307,"netValue_forward":0.9937736403676752},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012013,"netValue":1.0259,"totalNetValue":1.1303,"netValue_forward":0.9933863175028725},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012013,"netValue":1.0255,"totalNetValue":1.1299,"netValue_forward":0.9929989946380698},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012013,"netValue":1.0252,"totalNetValue":1.1296,"netValue_forward":0.9927085024894676},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012013,"netValue":1.0251,"totalNetValue":1.1295,"netValue_forward":0.9926116717732668},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012013,"netValue":1.025,"totalNetValue":1.1294,"netValue_forward":0.9925148410570663},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012013,"netValue":1.0247,"totalNetValue":1.1291,"netValue_forward":0.9922243489084642},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012013,"netValue":1.0245,"totalNetValue":1.1289,"netValue_forward":0.9920306874760628},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012013,"netValue":1.0239,"totalNetValue":1.1283,"netValue_forward":0.9914497031788587},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012013,"netValue":1.0233,"totalNetValue":1.1277,"netValue_forward":0.9908687188816545},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012013,"netValue":1.0232,"totalNetValue":1.1276,"netValue_forward":0.9907718881654539},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012013,"netValue":1.0231,"totalNetValue":1.1275,"netValue_forward":0.990675057449253},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012013,"netValue":1.023,"totalNetValue":1.1274,"netValue_forward":0.9905782267330523},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012013,"netValue":1.0225,"totalNetValue":1.1269,"netValue_forward":0.990094073152049},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012013,"netValue":1.023,"totalNetValue":1.1274,"netValue_forward":0.9905782267330523},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012013,"netValue":1.0233,"totalNetValue":1.1277,"netValue_forward":0.9908687188816545},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012013,"netValue":1.0232,"totalNetValue":1.1276,"netValue_forward":0.9907718881654539},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012013,"netValue":1.023,"totalNetValue":1.1274,"netValue_forward":0.9905782267330523},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012013,"netValue":1.0228,"totalNetValue":1.1272,"netValue_forward":0.9903845653006509},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012013,"netValue":1.0225,"totalNetValue":1.1269,"netValue_forward":0.990094073152049},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012013,"netValue":1.0222,"totalNetValue":1.1266,"netValue_forward":0.9898035810034471},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012013,"netValue":1.0217,"totalNetValue":1.1261,"netValue_forward":0.9893194274224435},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012013,"netValue":1.0213,"totalNetValue":1.1257,"netValue_forward":0.9889321045576409},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012013,"netValue":1.0214,"totalNetValue":1.1258,"netValue_forward":0.9890289352738416},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012013,"netValue":1.0213,"totalNetValue":1.1257,"netValue_forward":0.9889321045576409},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012013,"netValue":1.0212,"totalNetValue":1.1256,"netValue_forward":0.9888352738414401},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012013,"netValue":1.0207,"totalNetValue":1.1251,"netValue_forward":0.9883511202604365},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012013,"netValue":1.0211,"totalNetValue":1.1255,"netValue_forward":0.9887384431252394},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012013,"netValue":1.0204,"totalNetValue":1.1248,"netValue_forward":0.9880606281118344},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012013,"netValue":1.0195,"totalNetValue":1.1239,"netValue_forward":0.9871891516660284},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012013,"netValue":1.0195,"totalNetValue":1.1239,"netValue_forward":0.9871891516660284},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012013,"netValue":1.0193,"totalNetValue":1.1237,"netValue_forward":0.9869954902336272},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012013,"netValue":1.019,"totalNetValue":1.1234,"netValue_forward":0.986704998085025},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012013,"netValue":1.0182,"totalNetValue":1.1226,"netValue_forward":0.9859303523554195},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012013,"netValue":1.0179,"totalNetValue":1.1223,"netValue_forward":0.9856398602068174},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012013,"netValue":1.0179,"totalNetValue":1.1223,"netValue_forward":0.9856398602068174},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012013,"netValue":1.0181,"totalNetValue":1.1225,"netValue_forward":0.9858335216392187},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012013,"netValue":1.0185,"totalNetValue":1.1229,"netValue_forward":0.9862208445040215},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012013,"netValue":1.0183,"totalNetValue":1.1227,"netValue_forward":0.9860271830716202},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012013,"netValue":1.0186,"totalNetValue":1.123,"netValue_forward":0.9863176752202221},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012013,"netValue":1.0185,"totalNetValue":1.1229,"netValue_forward":0.9862208445040215},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012013,"netValue":1.0186,"totalNetValue":1.123,"netValue_forward":0.9863176752202221},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012013,"netValue":1.0185,"totalNetValue":1.1229,"netValue_forward":0.9862208445040215},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012013,"netValue":1.0186,"totalNetValue":1.123,"netValue_forward":0.9863176752202221},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012013,"netValue":1.0185,"totalNetValue":1.1229,"netValue_forward":0.9862208445040215},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012013,"netValue":1.0185,"totalNetValue":1.1229,"netValue_forward":0.9862208445040215},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012013,"netValue":1.0186,"totalNetValue":1.123,"netValue_forward":0.9863176752202221},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012013,"netValue":1.0189,"totalNetValue":1.1233,"netValue_forward":0.9866081673688242},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012013,"netValue":1.0194,"totalNetValue":1.1238,"netValue_forward":0.9870923209498276},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012013,"netValue":1.0173,"totalNetValue":1.1217,"netValue_forward":0.9850588759096132},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012013,"netValue":1.0156,"totalNetValue":1.12,"netValue_forward":0.9834127537342016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012013,"netValue":1.0152,"totalNetValue":1.1196,"netValue_forward":0.983025430869399},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012013,"netValue":1.0151,"totalNetValue":1.1195,"netValue_forward":0.982928600153198},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012013,"netValue":1.0148,"totalNetValue":1.1192,"netValue_forward":0.982638108004596},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012013,"netValue":1.0146,"totalNetValue":1.119,"netValue_forward":0.9824444465721945},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012013,"netValue":1.0143,"totalNetValue":1.1187,"netValue_forward":0.9821539544235925},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012013,"netValue":1.0139,"totalNetValue":1.1183,"netValue_forward":0.9817666315587898},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012013,"netValue":1.0133,"totalNetValue":1.1177,"netValue_forward":0.9811856472615856},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012013,"netValue":1.0128,"totalNetValue":1.1172,"netValue_forward":0.980701493680582},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012013,"netValue":1.0123,"totalNetValue":1.1167,"netValue_forward":0.9802173400995786},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012013,"netValue":1.0112,"totalNetValue":1.1156,"netValue_forward":0.9791522022213712},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012013,"netValue":1.0106,"totalNetValue":1.115,"netValue_forward":0.9785712179241669},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012013,"netValue":1.0103,"totalNetValue":1.1147,"netValue_forward":0.978280725775565},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012013,"netValue":1.0116,"totalNetValue":1.116,"netValue_forward":0.9795395250861741},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012013,"netValue":1.0113,"totalNetValue":1.1157,"netValue_forward":0.979249032937572},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012013,"netValue":1.0108,"totalNetValue":1.1152,"netValue_forward":0.9787648793565684},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012013,"netValue":1.0104,"totalNetValue":1.1148,"netValue_forward":0.9783775564917656},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012013,"netValue":1.0118,"totalNetValue":1.1162,"netValue_forward":0.9797331865185754},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012013,"netValue":1.0122,"totalNetValue":1.1166,"netValue_forward":0.9801205093833781},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012013,"netValue":1.0136,"totalNetValue":1.118,"netValue_forward":0.9814761394101877},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012013,"netValue":1.0142,"totalNetValue":1.1186,"netValue_forward":0.9820571237073917},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012013,"netValue":1.014,"totalNetValue":1.1184,"netValue_forward":0.9818634622749904},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012013,"netValue":1.014,"totalNetValue":1.1184,"netValue_forward":0.9818634622749904},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012013,"netValue":1.0136,"totalNetValue":1.118,"netValue_forward":0.9814761394101877},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012013,"netValue":1.0139,"totalNetValue":1.1183,"netValue_forward":0.9817666315587898},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012013,"netValue":1.0144,"totalNetValue":1.1188,"netValue_forward":0.9822507851397932},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012013,"netValue":1.0141,"totalNetValue":1.1185,"netValue_forward":0.9819602929911911},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012013,"netValue":1.0146,"totalNetValue":1.119,"netValue_forward":0.9824444465721945},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012013,"netValue":1.0157,"totalNetValue":1.1201,"netValue_forward":0.9835095844504024},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012013,"netValue":1.0167,"totalNetValue":1.1211,"netValue_forward":0.984477891612409},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012013,"netValue":1.0173,"totalNetValue":1.1217,"netValue_forward":0.9850588759096132},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012013,"netValue":1.0173,"totalNetValue":1.1217,"netValue_forward":0.9850588759096132},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012013,"netValue":1.0183,"totalNetValue":1.1227,"netValue_forward":0.9860271830716202},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012013,"netValue":1.0188,"totalNetValue":1.1232,"netValue_forward":0.9865113366526236},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012013,"netValue":1.0193,"totalNetValue":1.1237,"netValue_forward":0.9869954902336272},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012013,"netValue":1.0193,"totalNetValue":1.1237,"netValue_forward":0.9869954902336272},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012013,"netValue":1.0192,"totalNetValue":1.1236,"netValue_forward":0.9868986595174265},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012013,"netValue":1.0194,"totalNetValue":1.1238,"netValue_forward":0.9870923209498276},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012013,"netValue":1.0198,"totalNetValue":1.1242,"netValue_forward":0.9874796438146305},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012013,"netValue":1.0195,"totalNetValue":1.1239,"netValue_forward":0.9871891516660284},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012013,"netValue":1.0189,"totalNetValue":1.1233,"netValue_forward":0.9866081673688242},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012013,"netValue":1.0185,"totalNetValue":1.1229,"netValue_forward":0.9862208445040215},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012013,"netValue":1.0174,"totalNetValue":1.1218,"netValue_forward":0.985155706625814},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012013,"netValue":1.0177,"totalNetValue":1.1221,"netValue_forward":0.985446198774416},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012013,"netValue":1.0182,"totalNetValue":1.1226,"netValue_forward":0.9859303523554195},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012013,"netValue":1.0177,"totalNetValue":1.1221,"netValue_forward":0.985446198774416},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012013,"netValue":1.0173,"totalNetValue":1.1217,"netValue_forward":0.9850588759096132},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012013,"netValue":1.0177,"totalNetValue":1.1221,"netValue_forward":0.985446198774416},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012013,"netValue":1.018,"totalNetValue":1.1224,"netValue_forward":0.9857366909230181},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012013,"netValue":1.0187,"totalNetValue":1.1231,"netValue_forward":0.9864145059364229},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012013,"netValue":1.0184,"totalNetValue":1.1228,"netValue_forward":0.9861240137878208},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012013,"netValue":1.0184,"totalNetValue":1.1228,"netValue_forward":0.9861240137878208},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012013,"netValue":1.019,"totalNetValue":1.1234,"netValue_forward":0.986704998085025},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012013,"netValue":1.0195,"totalNetValue":1.1239,"netValue_forward":0.9871891516660284},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012013,"netValue":1.0202,"totalNetValue":1.1246,"netValue_forward":0.9878669666794331},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012013,"netValue":1.02,"totalNetValue":1.1244,"netValue_forward":0.9876733052470318},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012013,"netValue":1.0201,"totalNetValue":1.1245,"netValue_forward":0.9877701359632325},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012013,"netValue":1.0195,"totalNetValue":1.1239,"netValue_forward":0.9871891516660284},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012013,"netValue":1.0182,"totalNetValue":1.1226,"netValue_forward":0.9859303523554195},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012013,"netValue":1.0165,"totalNetValue":1.1209,"netValue_forward":0.9842842301800077},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012013,"netValue":1.0154,"totalNetValue":1.1198,"netValue_forward":0.9832190923018003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012013,"netValue":1.015,"totalNetValue":1.1194,"netValue_forward":0.9828317694369972},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012013,"netValue":1.0142,"totalNetValue":1.1186,"netValue_forward":0.9820571237073917},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012013,"netValue":1.0145,"totalNetValue":1.1189,"netValue_forward":0.9823476158559938},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012013,"netValue":1.0148,"totalNetValue":1.1192,"netValue_forward":0.982638108004596},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012013,"netValue":1.0151,"totalNetValue":1.1195,"netValue_forward":0.982928600153198},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012013,"netValue":1.0147,"totalNetValue":1.1191,"netValue_forward":0.9825412772883954},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012013,"netValue":1.0137,"totalNetValue":1.1181,"netValue_forward":0.9815729701263883},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012013,"netValue":1.0139,"totalNetValue":1.1183,"netValue_forward":0.9817666315587898},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012013,"netValue":1.0145,"totalNetValue":1.1189,"netValue_forward":0.9823476158559938},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012013,"netValue":1.0149,"totalNetValue":1.1193,"netValue_forward":0.9827349387207966},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012013,"netValue":1.013,"totalNetValue":1.1174,"netValue_forward":0.9808951551129834},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012013,"netValue":1.0114,"totalNetValue":1.1158,"netValue_forward":0.9793458636537726},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012013,"netValue":1.011,"totalNetValue":1.1154,"netValue_forward":0.9789585407889697},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012013,"netValue":1.0109,"totalNetValue":1.1153,"netValue_forward":0.978861710072769},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012013,"netValue":1.0089,"totalNetValue":1.1133,"netValue_forward":0.9770093840058321},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012013,"netValue":1.0542,"totalNetValue":1.1126,"netValue_forward":0.9763610698824043},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012013,"netValue":1.0539,"totalNetValue":1.1123,"netValue_forward":0.976083220972364},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012013,"netValue":1.0533,"totalNetValue":1.1117,"netValue_forward":0.9755275231522827},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012013,"netValue":1.0523,"totalNetValue":1.1107,"netValue_forward":0.9746013601188145},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012013,"netValue":1.0519,"totalNetValue":1.1103,"netValue_forward":0.9742308949054269},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012013,"netValue":1.0497,"totalNetValue":1.1081,"netValue_forward":0.9721933362317967},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012013,"netValue":1.0485,"totalNetValue":1.1069,"netValue_forward":0.9710819405916344},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012013,"netValue":1.0475,"totalNetValue":1.1059,"netValue_forward":0.9701557775581661},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012013,"netValue":1.0469,"totalNetValue":1.1053,"netValue_forward":0.9696000797380849},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012013,"netValue":1.0464,"totalNetValue":1.1048,"netValue_forward":0.9691369982213508},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012013,"netValue":1.0454,"totalNetValue":1.1038,"netValue_forward":0.9682108351878823},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012013,"netValue":1.0451,"totalNetValue":1.1035,"netValue_forward":0.9679329862778416},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012013,"netValue":1.0446,"totalNetValue":1.103,"netValue_forward":0.9674699047611075},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012013,"netValue":1.0445,"totalNetValue":1.1029,"netValue_forward":0.9673772884577607},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012013,"netValue":1.0442,"totalNetValue":1.1026,"netValue_forward":0.9670994395477202},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012013,"netValue":1.0442,"totalNetValue":1.1026,"netValue_forward":0.9670994395477202},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012013,"netValue":1.044,"totalNetValue":1.1024,"netValue_forward":0.9669142069410266},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012013,"netValue":1.0438,"totalNetValue":1.1022,"netValue_forward":0.966728974334333},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012013,"netValue":1.044,"totalNetValue":1.1024,"netValue_forward":0.9669142069410266},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012013,"netValue":1.0431,"totalNetValue":1.1015,"netValue_forward":0.9660806602109049},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012013,"netValue":1.0425,"totalNetValue":1.1009,"netValue_forward":0.9655249623908239},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012013,"netValue":1.0421,"totalNetValue":1.1005,"netValue_forward":0.9651544971774366},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012013,"netValue":1.0412,"totalNetValue":1.0996,"netValue_forward":0.964320950447315},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012013,"netValue":1.041,"totalNetValue":1.0994,"netValue_forward":0.9641357178406212},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012013,"netValue":1.0409,"totalNetValue":1.0993,"netValue_forward":0.9640431015372742},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012013,"netValue":1.0403,"totalNetValue":1.0987,"netValue_forward":0.9634874037171933},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012013,"netValue":1.0393,"totalNetValue":1.0977,"netValue_forward":0.962561240683725},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012013,"netValue":1.039,"totalNetValue":1.0974,"netValue_forward":0.9622833917736844},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012013,"netValue":1.0391,"totalNetValue":1.0975,"netValue_forward":0.9623760080770313},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012013,"netValue":1.0391,"totalNetValue":1.0975,"netValue_forward":0.9623760080770313},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012013,"netValue":1.0396,"totalNetValue":1.098,"netValue_forward":0.9628390895937656},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012013,"netValue":1.0401,"totalNetValue":1.0985,"netValue_forward":0.9633021711104998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012013,"netValue":1.0402,"totalNetValue":1.0986,"netValue_forward":0.9633947874138463},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012013,"netValue":1.0413,"totalNetValue":1.0997,"netValue_forward":0.9644135667506616},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012013,"netValue":1.0422,"totalNetValue":1.1006,"netValue_forward":0.9652471134807834},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012013,"netValue":1.0423,"totalNetValue":1.1007,"netValue_forward":0.9653397297841302},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012013,"netValue":1.0424,"totalNetValue":1.1008,"netValue_forward":0.965432346087477},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012013,"netValue":1.0413,"totalNetValue":1.0997,"netValue_forward":0.9644135667506616},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012013,"netValue":1.0408,"totalNetValue":1.0992,"netValue_forward":0.9639504852339275},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012013,"netValue":1.0398,"totalNetValue":1.0982,"netValue_forward":0.9630243222004592},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012013,"netValue":1.0376,"totalNetValue":1.096,"netValue_forward":0.9609867635268285},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012013,"netValue":1.0355,"totalNetValue":1.0939,"netValue_forward":0.9590418211565451},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012013,"netValue":1.0339,"totalNetValue":1.0923,"netValue_forward":0.9575599603029955},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012013,"netValue":1.0369,"totalNetValue":1.0953,"netValue_forward":0.9603384494034006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012013,"netValue":1.039,"totalNetValue":1.0974,"netValue_forward":0.9622833917736844},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012013,"netValue":1.0429,"totalNetValue":1.1013,"netValue_forward":0.9658954276042111},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012013,"netValue":1.0453,"totalNetValue":1.1037,"netValue_forward":0.9681182188845354},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012013,"netValue":1.0456,"totalNetValue":1.104,"netValue_forward":0.9683960677945759},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012013,"netValue":1.0456,"totalNetValue":1.104,"netValue_forward":0.9683960677945759},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012013,"netValue":1.0457,"totalNetValue":1.1041,"netValue_forward":0.9684886840979229},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012013,"netValue":1.0456,"totalNetValue":1.104,"netValue_forward":0.9683960677945759},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012013,"netValue":1.0457,"totalNetValue":1.1041,"netValue_forward":0.9684886840979229},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012013,"netValue":1.0458,"totalNetValue":1.1042,"netValue_forward":0.9685813004012697},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012013,"netValue":1.045,"totalNetValue":1.1034,"netValue_forward":0.9678403699744949},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012013,"netValue":1.0447,"totalNetValue":1.1031,"netValue_forward":0.9675625210644545},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012013,"netValue":1.0446,"totalNetValue":1.103,"netValue_forward":0.9674699047611075},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012013,"netValue":1.0447,"totalNetValue":1.1031,"netValue_forward":0.9675625210644545},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012013,"netValue":1.0447,"totalNetValue":1.1031,"netValue_forward":0.9675625210644545},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012013,"netValue":1.0444,"totalNetValue":1.1028,"netValue_forward":0.9672846721544139},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012013,"netValue":1.0444,"totalNetValue":1.1028,"netValue_forward":0.9672846721544139},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012013,"netValue":1.0441,"totalNetValue":1.1025,"netValue_forward":0.9670068232443734},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012013,"netValue":1.0436,"totalNetValue":1.102,"netValue_forward":0.9665437417276392},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012013,"netValue":1.0433,"totalNetValue":1.1017,"netValue_forward":0.9662658928175987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012013,"netValue":1.0424,"totalNetValue":1.1008,"netValue_forward":0.965432346087477},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012013,"netValue":1.0423,"totalNetValue":1.1007,"netValue_forward":0.9653397297841302},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012013,"netValue":1.0418,"totalNetValue":1.1002,"netValue_forward":0.9648766482673959},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012013,"netValue":1.0419,"totalNetValue":1.1003,"netValue_forward":0.964969264570743},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012013,"netValue":1.0436,"totalNetValue":1.102,"netValue_forward":0.9665437417276392},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012013,"netValue":1.0442,"totalNetValue":1.1026,"netValue_forward":0.9670994395477202},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012013,"netValue":1.0447,"totalNetValue":1.1031,"netValue_forward":0.9675625210644545},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012013,"netValue":1.0448,"totalNetValue":1.1032,"netValue_forward":0.9676551373678013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012013,"netValue":1.0452,"totalNetValue":1.1036,"netValue_forward":0.9680256025811886},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012013,"netValue":1.0453,"totalNetValue":1.1037,"netValue_forward":0.9681182188845354},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012013,"netValue":1.045,"totalNetValue":1.1034,"netValue_forward":0.9678403699744949},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012013,"netValue":1.045,"totalNetValue":1.1034,"netValue_forward":0.9678403699744949},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012013,"netValue":1.0455,"totalNetValue":1.1039,"netValue_forward":0.9683034514912293},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012013,"netValue":1.0442,"totalNetValue":1.1026,"netValue_forward":0.9670994395477202},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012013,"netValue":1.0438,"totalNetValue":1.1022,"netValue_forward":0.966728974334333},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012013,"netValue":1.0463,"totalNetValue":1.1047,"netValue_forward":0.9690443819180038},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012013,"netValue":1.0473,"totalNetValue":1.1057,"netValue_forward":0.9699705449514723},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012013,"netValue":1.048,"totalNetValue":1.1064,"netValue_forward":0.9706188590749003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012013,"netValue":1.0475,"totalNetValue":1.1059,"netValue_forward":0.9701557775581661},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012013,"netValue":1.0479,"totalNetValue":1.1063,"netValue_forward":0.9705262427715534},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012013,"netValue":1.0471,"totalNetValue":1.1055,"netValue_forward":0.9697853123447785},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012013,"netValue":1.0464,"totalNetValue":1.1048,"netValue_forward":0.9691369982213508},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012013,"netValue":1.0457,"totalNetValue":1.1041,"netValue_forward":0.9684886840979229},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012013,"netValue":1.0452,"totalNetValue":1.1036,"netValue_forward":0.9680256025811886},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012013,"netValue":1.0445,"totalNetValue":1.1029,"netValue_forward":0.9673772884577607},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012013,"netValue":1.0436,"totalNetValue":1.102,"netValue_forward":0.9665437417276392},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012013,"netValue":1.0428,"totalNetValue":1.1012,"netValue_forward":0.9658028113008643},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012013,"netValue":1.0423,"totalNetValue":1.1007,"netValue_forward":0.9653397297841302},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012013,"netValue":1.0422,"totalNetValue":1.1006,"netValue_forward":0.9652471134807834},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012013,"netValue":1.0416,"totalNetValue":1.1,"netValue_forward":0.9646914156607024},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012013,"netValue":1.0408,"totalNetValue":1.0992,"netValue_forward":0.9639504852339275},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012013,"netValue":1.0406,"totalNetValue":1.099,"netValue_forward":0.9637652526272339},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012013,"netValue":1.0407,"totalNetValue":1.0991,"netValue_forward":0.9638578689305809},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012013,"netValue":1.0406,"totalNetValue":1.099,"netValue_forward":0.9637652526272339},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012013,"netValue":1.0404,"totalNetValue":1.0988,"netValue_forward":0.9635800200205401},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012013,"netValue":1.0401,"totalNetValue":1.0985,"netValue_forward":0.9633021711104998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012013,"netValue":1.0398,"totalNetValue":1.0982,"netValue_forward":0.9630243222004592},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012013,"netValue":1.0395,"totalNetValue":1.0979,"netValue_forward":0.9627464732904186},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012013,"netValue":1.0394,"totalNetValue":1.0978,"netValue_forward":0.9626538569870718},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012013,"netValue":1.039,"totalNetValue":1.0974,"netValue_forward":0.9622833917736844},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012013,"netValue":1.0397,"totalNetValue":1.0981,"netValue_forward":0.9629317058971122},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012013,"netValue":1.0398,"totalNetValue":1.0982,"netValue_forward":0.9630243222004592},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012013,"netValue":1.0396,"totalNetValue":1.098,"netValue_forward":0.9628390895937656},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012013,"netValue":1.0392,"totalNetValue":1.0976,"netValue_forward":0.962468624380378},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012013,"netValue":1.039,"totalNetValue":1.0974,"netValue_forward":0.9622833917736844},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012013,"netValue":1.0396,"totalNetValue":1.098,"netValue_forward":0.9628390895937656},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012013,"netValue":1.0395,"totalNetValue":1.0979,"netValue_forward":0.9627464732904186},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012013,"netValue":1.039,"totalNetValue":1.0974,"netValue_forward":0.9622833917736844},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012013,"netValue":1.0385,"totalNetValue":1.0969,"netValue_forward":0.9618203102569503},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012013,"netValue":1.0384,"totalNetValue":1.0968,"netValue_forward":0.9617276939536035},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012013,"netValue":1.0381,"totalNetValue":1.0965,"netValue_forward":0.9614498450435629},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012013,"netValue":1.0379,"totalNetValue":1.0963,"netValue_forward":0.9612646124368693},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012013,"netValue":1.0381,"totalNetValue":1.0965,"netValue_forward":0.9614498450435629},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012013,"netValue":1.0379,"totalNetValue":1.0963,"netValue_forward":0.9612646124368693},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012013,"netValue":1.0377,"totalNetValue":1.0961,"netValue_forward":0.9610793798301756},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012013,"netValue":1.0374,"totalNetValue":1.0958,"netValue_forward":0.9608015309201352},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012013,"netValue":1.0371,"totalNetValue":1.0955,"netValue_forward":0.9605236820100942},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012013,"netValue":1.0369,"totalNetValue":1.0953,"netValue_forward":0.9603384494034006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012013,"netValue":1.0368,"totalNetValue":1.0952,"netValue_forward":0.9602458331000538},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012013,"netValue":1.0368,"totalNetValue":1.0952,"netValue_forward":0.9602458331000538},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012013,"netValue":1.0362,"totalNetValue":1.0946,"netValue_forward":0.9596901352799729},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012013,"netValue":1.0358,"totalNetValue":1.0942,"netValue_forward":0.9593196700665856},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012013,"netValue":1.0355,"totalNetValue":1.0939,"netValue_forward":0.9590418211565451},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012013,"netValue":1.0351,"totalNetValue":1.0935,"netValue_forward":0.9586713559431576},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012013,"netValue":1.0348,"totalNetValue":1.0932,"netValue_forward":0.9583935070331172},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012013,"netValue":1.0342,"totalNetValue":1.0926,"netValue_forward":0.9578378092130361},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012013,"netValue":1.0342,"totalNetValue":1.0926,"netValue_forward":0.9578378092130361},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012013,"netValue":1.0339,"totalNetValue":1.0923,"netValue_forward":0.9575599603029955},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012013,"netValue":1.0335,"totalNetValue":1.0919,"netValue_forward":0.9571894950896082},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012013,"netValue":1.0331,"totalNetValue":1.0915,"netValue_forward":0.9568190298762207},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012013,"netValue":1.0331,"totalNetValue":1.0915,"netValue_forward":0.9568190298762207},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012013,"netValue":1.033,"totalNetValue":1.0914,"netValue_forward":0.9567264135728739},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012013,"netValue":1.0326,"totalNetValue":1.091,"netValue_forward":0.9563559483594866}],"influencesList":[{"stockId":3000000012013,"date":"2026-05-11T16:00:00.000Z","exDate":"2026-05-11T16:00:00.000Z","dividend":0.0331,"currency":"CNY","influenceDate":"2026-05-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012013,"date":"2024-12-08T16:00:00.000Z","exDate":"2024-12-08T16:00:00.000Z","dividend":0.046,"currency":"CNY","influenceDate":"2024-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}