window.pageData = {"fund":{"_id":3000000012012,"stockCode":"012012","shortName":"海富通瑞兴3个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12012,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-08-16T16:00:00.000Z","name":"海富通瑞兴3个月定期开放债券型证券投资基金","fundCollectionId":4000050250000,"followedNum":0,"masterFundShortName":"海富通瑞兴3个月定开债券","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":1000183575.24,"setUpShares":1000183575.24,"pinyin":"hftrx3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"张靖爽","stockType":"fund_manager","stockCode":"db20476275","exchange":"fm","tickerId":261019169760}],"hotMetrics":{"fss":{"stockId":3000000012012,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":203,"f_h_s_a":2262861,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012012,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.18635875402792695,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.09858416360776089,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.1413751828700625,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.20586239652598726,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.27317425885755603,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.28256513026052105,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.23442556634304207,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.32030075187969925},"fp":{"stockId":3000000012012,"type":"fp","f_p_r_fys":0.01764977490995734,"f_p_r_m1":0.0042583786482432995,"f_p_r_m3":0.01105425597230214,"f_p_r_m6":0.01911626992615978,"f_p_r_y1":0.02472770997501894,"f_cagr_p_r_fs":0.033862726331779,"f_p_r_d1":-0.0003914277326546589,"f_p_r_y2":0.06211730295442419,"f_p_r_y3":0.11011405658703288,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000012012,"type":"ff","f_m_f":770072,"f_m_f_r":0.003,"f_c_f":256690,"f_c_f_r":0.001,"f_m_a_c_f":1026762,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012012,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0272,"f_nv_cr":-0.00029197080291976096},"f_as":{"stockId":3000000012012,"type":"f_as","f_tas":526245579.3567,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012013,"name":"海富通瑞兴3个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012013","tickerId":12013,"shortName":"海富通瑞兴3个月定开债券C","currency":"CNY","__csrcFundId":9822,"lastUpdated":"2025-01-04T00:32:09.836Z","inceptionDate":"2021-08-16T16:00:00.000Z","fundCollectionId":4000050250000,"followedNum":0,"status":"normal","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":145831.12,"setUpShares":145831.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftrx3gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa5e1398d798430020a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012012,"stockCode":"184807","stockName":"25铁道05","holdings":400000,"marketCap":40435022,"netValueRatio":0.0768,"lastUpdated":"2026-04-22T16:42:06.269Z"},{"_id":"69e8fa5e1398d798430020a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012012,"stockCode":"091900021","stockName":"19东方债02BC(品种二)","holdings":300000,"marketCap":33137214,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:42:06.273Z"},{"_id":"69e8fa5e1398d798430020a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012012,"stockCode":"198866","stockName":"23黑龙江34","holdings":300000,"marketCap":33037656,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:42:06.276Z"},{"_id":"69e8fa5e1398d798430020a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012012,"stockCode":"220203","stockName":"22国开03","holdings":300000,"marketCap":30414410,"netValueRatio":0.0578,"lastUpdated":"2026-04-22T16:42:06.280Z"},{"_id":"69e8fa5e1398d798430020a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012012,"stockCode":"250215","stockName":"25国开15","holdings":300000,"marketCap":29726219,"netValueRatio":0.0565,"lastUpdated":"2026-04-22T16:42:06.283Z"}]},"shareHoldersStructureList":[{"_id":"69aecef27fea5b3eb04f4a8c","date":"2025-06-29T16:00:00.000Z","stockId":3000000012012,"h_a":203,"h_s_a":2463508,"ins_h_s":500089215,"ins_h_s_r":1,"ind_h_s":2962,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:22.319Z"},{"_id":"69aecef27fea5b3eb04f4a8b","date":"2024-12-30T16:00:00.000Z","stockId":3000000012012,"h_a":202,"h_s_a":2475704,"ins_h_s":500089000,"ins_h_s_r":1,"ind_h_s":3264,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:22.317Z"},{"_id":"69aecef27fea5b3eb04f4a8a","date":"2024-06-29T16:00:00.000Z","stockId":3000000012012,"h_a":221,"h_s_a":2262861,"ins_h_s":500089000,"ins_h_s_r":1,"ind_h_s":3415,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:22.314Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012012,"netValue":1.0272,"totalNetValue":1.1651,"netValue_forward":1.0272},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012012,"netValue":1.0275,"totalNetValue":1.1654,"netValue_forward":1.0275},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012012,"netValue":1.0277,"totalNetValue":1.1656,"netValue_forward":1.0277},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012012,"netValue":1.0279,"totalNetValue":1.1658,"netValue_forward":1.0279},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012012,"netValue":1.0281,"totalNetValue":1.166,"netValue_forward":1.0281},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012012,"netValue":1.028,"totalNetValue":1.1659,"netValue_forward":1.0279999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012012,"netValue":1.0279,"totalNetValue":1.1658,"netValue_forward":1.0279},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012012,"netValue":1.0277,"totalNetValue":1.1656,"netValue_forward":1.0277},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012012,"netValue":1.0274,"totalNetValue":1.1653,"netValue_forward":1.0274},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012012,"netValue":1.0272,"totalNetValue":1.1651,"netValue_forward":1.0272},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012012,"netValue":1.0268,"totalNetValue":1.1647,"netValue_forward":1.0268},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012012,"netValue":1.0264,"totalNetValue":1.1643,"netValue_forward":1.0263999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012012,"netValue":1.0263,"totalNetValue":1.1642,"netValue_forward":1.0263},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012012,"netValue":1.026,"totalNetValue":1.1639,"netValue_forward":1.0259999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012012,"netValue":1.026,"totalNetValue":1.1639,"netValue_forward":1.0259999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012012,"netValue":1.0256,"totalNetValue":1.1635,"netValue_forward":1.0256},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012012,"netValue":1.0253,"totalNetValue":1.1632,"netValue_forward":1.0252999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012012,"netValue":1.0249,"totalNetValue":1.1628,"netValue_forward":1.0249},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012012,"netValue":1.0246,"totalNetValue":1.1625,"netValue_forward":1.0245999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012012,"netValue":1.0243,"totalNetValue":1.1622,"netValue_forward":1.0243},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012012,"netValue":1.0242,"totalNetValue":1.1621,"netValue_forward":1.0242},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012012,"netValue":1.0236,"totalNetValue":1.1615,"netValue_forward":1.0236190034981563},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012012,"netValue":1.0566,"totalNetValue":1.161,"netValue_forward":1.02313483974662},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012012,"netValue":1.0563,"totalNetValue":1.1607,"netValue_forward":1.022844341495698},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012012,"netValue":1.0561,"totalNetValue":1.1605,"netValue_forward":1.0226506759950835},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012012,"netValue":1.056,"totalNetValue":1.1604,"netValue_forward":1.0225538432447763},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012012,"netValue":1.0562,"totalNetValue":1.1606,"netValue_forward":1.0227475087453908},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012012,"netValue":1.0564,"totalNetValue":1.1608,"netValue_forward":1.0229411742460053},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012012,"netValue":1.056,"totalNetValue":1.1604,"netValue_forward":1.0225538432447763},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012012,"netValue":1.0556,"totalNetValue":1.16,"netValue_forward":1.0221665122435473},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012012,"netValue":1.0559,"totalNetValue":1.1603,"netValue_forward":1.022457010494469},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012012,"netValue":1.0561,"totalNetValue":1.1605,"netValue_forward":1.0226506759950835},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012012,"netValue":1.0565,"totalNetValue":1.1609,"netValue_forward":1.0230380069963128},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012012,"netValue":1.056,"totalNetValue":1.1604,"netValue_forward":1.0225538432447763},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012012,"netValue":1.0557,"totalNetValue":1.1601,"netValue_forward":1.0222633449938545},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012012,"netValue":1.0553,"totalNetValue":1.1597,"netValue_forward":1.0218760139926253},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012012,"netValue":1.0549,"totalNetValue":1.1593,"netValue_forward":1.0214886829913963},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012012,"netValue":1.0548,"totalNetValue":1.1592,"netValue_forward":1.021391850241089},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012012,"netValue":1.0545,"totalNetValue":1.1589,"netValue_forward":1.0211013519901673},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012012,"netValue":1.0542,"totalNetValue":1.1586,"netValue_forward":1.0208108537392455},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012012,"netValue":1.054,"totalNetValue":1.1584,"netValue_forward":1.0206171882386308},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012012,"netValue":1.0539,"totalNetValue":1.1583,"netValue_forward":1.0205203554883235},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012012,"netValue":1.0538,"totalNetValue":1.1582,"netValue_forward":1.0204235227380165},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012012,"netValue":1.0536,"totalNetValue":1.158,"netValue_forward":1.0202298572374018},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012012,"netValue":1.0529,"totalNetValue":1.1573,"netValue_forward":1.0195520279852508},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012012,"netValue":1.0523,"totalNetValue":1.1567,"netValue_forward":1.0189710314834073},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012012,"netValue":1.0523,"totalNetValue":1.1567,"netValue_forward":1.0189710314834073},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012012,"netValue":1.0523,"totalNetValue":1.1567,"netValue_forward":1.0189710314834073},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012012,"netValue":1.0522,"totalNetValue":1.1566,"netValue_forward":1.0188741987331},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012012,"netValue":1.0517,"totalNetValue":1.1561,"netValue_forward":1.0183900349815636},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012012,"netValue":1.0513,"totalNetValue":1.1557,"netValue_forward":1.0180027039803345},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012012,"netValue":1.0511,"totalNetValue":1.1555,"netValue_forward":1.0178090384797198},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012012,"netValue":1.0508,"totalNetValue":1.1552,"netValue_forward":1.017518540228798},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012012,"netValue":1.0505,"totalNetValue":1.1549,"netValue_forward":1.0172280419778763},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012012,"netValue":1.0505,"totalNetValue":1.1549,"netValue_forward":1.0172280419778763},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012012,"netValue":1.0504,"totalNetValue":1.1548,"netValue_forward":1.0171312092275688},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012012,"netValue":1.0498,"totalNetValue":1.1542,"netValue_forward":1.0165502127257255},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012012,"netValue":1.0493,"totalNetValue":1.1537,"netValue_forward":1.016066048974189},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012012,"netValue":1.0493,"totalNetValue":1.1537,"netValue_forward":1.016066048974189},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012012,"netValue":1.0495,"totalNetValue":1.1539,"netValue_forward":1.0162597144748038},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012012,"netValue":1.0493,"totalNetValue":1.1537,"netValue_forward":1.016066048974189},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012012,"netValue":1.0492,"totalNetValue":1.1536,"netValue_forward":1.0159692162238818},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012012,"netValue":1.0492,"totalNetValue":1.1536,"netValue_forward":1.0159692162238818},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012012,"netValue":1.0491,"totalNetValue":1.1535,"netValue_forward":1.0158723834735746},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012012,"netValue":1.0495,"totalNetValue":1.1539,"netValue_forward":1.0162597144748038},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012012,"netValue":1.0495,"totalNetValue":1.1539,"netValue_forward":1.0162597144748038},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012012,"netValue":1.0494,"totalNetValue":1.1538,"netValue_forward":1.0161628817244965},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012012,"netValue":1.0491,"totalNetValue":1.1535,"netValue_forward":1.0158723834735746},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012012,"netValue":1.049,"totalNetValue":1.1534,"netValue_forward":1.015775550723267},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012012,"netValue":1.0482,"totalNetValue":1.1526,"netValue_forward":1.015000888720809},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012012,"netValue":1.048,"totalNetValue":1.1524,"netValue_forward":1.0148072232201948},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012012,"netValue":1.0486,"totalNetValue":1.153,"netValue_forward":1.0153882197220383},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012012,"netValue":1.049,"totalNetValue":1.1534,"netValue_forward":1.015775550723267},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012012,"netValue":1.0484,"totalNetValue":1.1528,"netValue_forward":1.0151945542214238},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012012,"netValue":1.0483,"totalNetValue":1.1527,"netValue_forward":1.0150977214711163},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012012,"netValue":1.048,"totalNetValue":1.1524,"netValue_forward":1.0148072232201948},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012012,"netValue":1.0475,"totalNetValue":1.1519,"netValue_forward":1.0143230594686583},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012012,"netValue":1.0472,"totalNetValue":1.1516,"netValue_forward":1.0140325612177365},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012012,"netValue":1.0466,"totalNetValue":1.151,"netValue_forward":1.0134515647158928},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012012,"netValue":1.0461,"totalNetValue":1.1505,"netValue_forward":1.0129674009643563},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012012,"netValue":1.0459,"totalNetValue":1.1503,"netValue_forward":1.012773735463742},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012012,"netValue":1.0459,"totalNetValue":1.1503,"netValue_forward":1.012773735463742},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012012,"netValue":1.046,"totalNetValue":1.1504,"netValue_forward":1.0128705682140493},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012012,"netValue":1.0459,"totalNetValue":1.1503,"netValue_forward":1.012773735463742},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012012,"netValue":1.046,"totalNetValue":1.1504,"netValue_forward":1.0128705682140493},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012012,"netValue":1.0459,"totalNetValue":1.1503,"netValue_forward":1.012773735463742},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012012,"netValue":1.0459,"totalNetValue":1.1503,"netValue_forward":1.012773735463742},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012012,"netValue":1.0458,"totalNetValue":1.1502,"netValue_forward":1.0126769027134348},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012012,"netValue":1.0456,"totalNetValue":1.15,"netValue_forward":1.01248323721282},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012012,"netValue":1.0453,"totalNetValue":1.1497,"netValue_forward":1.012192738961898},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012012,"netValue":1.045,"totalNetValue":1.1494,"netValue_forward":1.0119022407109763},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012012,"netValue":1.0447,"totalNetValue":1.1491,"netValue_forward":1.0116117424600546},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012012,"netValue":1.0444,"totalNetValue":1.1488,"netValue_forward":1.011321244209133},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012012,"netValue":1.0443,"totalNetValue":1.1487,"netValue_forward":1.0112244114588256},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012012,"netValue":1.044,"totalNetValue":1.1484,"netValue_forward":1.0109339132079038},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012012,"netValue":1.0437,"totalNetValue":1.1481,"netValue_forward":1.0106434149569823},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012012,"netValue":1.0435,"totalNetValue":1.1479,"netValue_forward":1.0104497494563673},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012012,"netValue":1.0434,"totalNetValue":1.1478,"netValue_forward":1.01035291670606},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012012,"netValue":1.043,"totalNetValue":1.1474,"netValue_forward":1.009965585704831},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012012,"netValue":1.0428,"totalNetValue":1.1472,"netValue_forward":1.0097719202042166},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012012,"netValue":1.0425,"totalNetValue":1.1469,"netValue_forward":1.0094814219532948},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012012,"netValue":1.0427,"totalNetValue":1.1471,"netValue_forward":1.009675087453909},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012012,"netValue":1.0429,"totalNetValue":1.1473,"netValue_forward":1.0098687529545238},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012012,"netValue":1.0424,"totalNetValue":1.1468,"netValue_forward":1.0093845892029876},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012012,"netValue":1.0422,"totalNetValue":1.1466,"netValue_forward":1.0091909237023728},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012012,"netValue":1.0422,"totalNetValue":1.1466,"netValue_forward":1.0091909237023728},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012012,"netValue":1.0427,"totalNetValue":1.1471,"netValue_forward":1.009675087453909},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012012,"netValue":1.0426,"totalNetValue":1.147,"netValue_forward":1.0095782547036019},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012012,"netValue":1.0423,"totalNetValue":1.1467,"netValue_forward":1.0092877564526803},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012012,"netValue":1.0422,"totalNetValue":1.1466,"netValue_forward":1.0091909237023728},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012012,"netValue":1.0417,"totalNetValue":1.1461,"netValue_forward":1.0087067599508368},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012012,"netValue":1.0418,"totalNetValue":1.1462,"netValue_forward":1.0088035927011438},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012012,"netValue":1.0414,"totalNetValue":1.1458,"netValue_forward":1.0084162616999148},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012012,"netValue":1.0411,"totalNetValue":1.1455,"netValue_forward":1.0081257634489929},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012012,"netValue":1.0409,"totalNetValue":1.1453,"netValue_forward":1.0079320979483783},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012012,"netValue":1.041,"totalNetValue":1.1454,"netValue_forward":1.0080289306986856},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012012,"netValue":1.0412,"totalNetValue":1.1456,"netValue_forward":1.0082225961993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012012,"netValue":1.0412,"totalNetValue":1.1456,"netValue_forward":1.0082225961993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012012,"netValue":1.0409,"totalNetValue":1.1453,"netValue_forward":1.0079320979483783},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012012,"netValue":1.0408,"totalNetValue":1.1452,"netValue_forward":1.007835265198071},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012012,"netValue":1.0407,"totalNetValue":1.1451,"netValue_forward":1.0077384324477638},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012012,"netValue":1.0408,"totalNetValue":1.1452,"netValue_forward":1.007835265198071},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012012,"netValue":1.0409,"totalNetValue":1.1453,"netValue_forward":1.0079320979483783},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012012,"netValue":1.0417,"totalNetValue":1.1461,"netValue_forward":1.0087067599508368},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012012,"netValue":1.0419,"totalNetValue":1.1463,"netValue_forward":1.008900425451451},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012012,"netValue":1.0418,"totalNetValue":1.1462,"netValue_forward":1.0088035927011438},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012012,"netValue":1.0418,"totalNetValue":1.1462,"netValue_forward":1.0088035927011438},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012012,"netValue":1.0417,"totalNetValue":1.1461,"netValue_forward":1.0087067599508368},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012012,"netValue":1.0418,"totalNetValue":1.1462,"netValue_forward":1.0088035927011438},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012012,"netValue":1.0426,"totalNetValue":1.147,"netValue_forward":1.0095782547036019},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012012,"netValue":1.0428,"totalNetValue":1.1472,"netValue_forward":1.0097719202042166},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012012,"netValue":1.0427,"totalNetValue":1.1471,"netValue_forward":1.009675087453909},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012012,"netValue":1.0429,"totalNetValue":1.1473,"netValue_forward":1.0098687529545238},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012012,"netValue":1.0429,"totalNetValue":1.1473,"netValue_forward":1.0098687529545238},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012012,"netValue":1.0429,"totalNetValue":1.1473,"netValue_forward":1.0098687529545238},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012012,"netValue":1.0426,"totalNetValue":1.147,"netValue_forward":1.0095782547036019},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012012,"netValue":1.0422,"totalNetValue":1.1466,"netValue_forward":1.0091909237023728},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012012,"netValue":1.0422,"totalNetValue":1.1466,"netValue_forward":1.0091909237023728},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012012,"netValue":1.0421,"totalNetValue":1.1465,"netValue_forward":1.0090940909520656},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012012,"netValue":1.0419,"totalNetValue":1.1463,"netValue_forward":1.008900425451451},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012012,"netValue":1.0417,"totalNetValue":1.1461,"netValue_forward":1.0087067599508368},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012012,"netValue":1.0415,"totalNetValue":1.1459,"netValue_forward":1.008513094450222},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012012,"netValue":1.0418,"totalNetValue":1.1462,"netValue_forward":1.0088035927011438},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012012,"netValue":1.042,"totalNetValue":1.1464,"netValue_forward":1.0089972582017583},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012012,"netValue":1.0417,"totalNetValue":1.1461,"netValue_forward":1.0087067599508368},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012012,"netValue":1.0415,"totalNetValue":1.1459,"netValue_forward":1.008513094450222},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012012,"netValue":1.0413,"totalNetValue":1.1457,"netValue_forward":1.0083194289496074},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012012,"netValue":1.0406,"totalNetValue":1.145,"netValue_forward":1.0076415996974564},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012012,"netValue":1.0401,"totalNetValue":1.1445,"netValue_forward":1.0071574359459203},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012012,"netValue":1.0397,"totalNetValue":1.1441,"netValue_forward":1.0067701049446913},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012012,"netValue":1.0388,"totalNetValue":1.1432,"netValue_forward":1.0058986101919256},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012012,"netValue":1.0383,"totalNetValue":1.1427,"netValue_forward":1.0054144464403894},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012012,"netValue":1.0383,"totalNetValue":1.1427,"netValue_forward":1.0054144464403894},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012012,"netValue":1.0381,"totalNetValue":1.1425,"netValue_forward":1.0052207809397748},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012012,"netValue":1.0377,"totalNetValue":1.1421,"netValue_forward":1.0048334499385458},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012012,"netValue":1.0377,"totalNetValue":1.1421,"netValue_forward":1.0048334499385458},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012012,"netValue":1.0377,"totalNetValue":1.1421,"netValue_forward":1.0048334499385458},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012012,"netValue":1.037,"totalNetValue":1.1414,"netValue_forward":1.0041556206863949},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012012,"netValue":1.0366,"totalNetValue":1.141,"netValue_forward":1.0037682896851658},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012012,"netValue":1.0366,"totalNetValue":1.141,"netValue_forward":1.0037682896851658},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012012,"netValue":1.0366,"totalNetValue":1.141,"netValue_forward":1.0037682896851658},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012012,"netValue":1.036,"totalNetValue":1.1404,"netValue_forward":1.0031872931833221},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012012,"netValue":1.0358,"totalNetValue":1.1402,"netValue_forward":1.0029936276827076},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012012,"netValue":1.035,"totalNetValue":1.1394,"netValue_forward":1.0022189656802494},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012012,"netValue":1.0347,"totalNetValue":1.1391,"netValue_forward":1.0019284674293274},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012012,"netValue":1.0347,"totalNetValue":1.1391,"netValue_forward":1.0019284674293274},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012012,"netValue":1.0346,"totalNetValue":1.139,"netValue_forward":1.0018316346790204},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012012,"netValue":1.0354,"totalNetValue":1.1398,"netValue_forward":1.0026062966814786},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012012,"netValue":1.0364,"totalNetValue":1.1408,"netValue_forward":1.0035746241845511},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012012,"netValue":1.0373,"totalNetValue":1.1417,"netValue_forward":1.0044461189373168},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012012,"netValue":1.0371,"totalNetValue":1.1415,"netValue_forward":1.004252453436702},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012012,"netValue":1.0377,"totalNetValue":1.1421,"netValue_forward":1.0048334499385458},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012012,"netValue":1.0379,"totalNetValue":1.1423,"netValue_forward":1.0050271154391603},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012012,"netValue":1.0376,"totalNetValue":1.142,"netValue_forward":1.0047366171882386},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012012,"netValue":1.0375,"totalNetValue":1.1419,"netValue_forward":1.0046397844379311},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012012,"netValue":1.0371,"totalNetValue":1.1415,"netValue_forward":1.004252453436702},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012012,"netValue":1.0369,"totalNetValue":1.1413,"netValue_forward":1.0040587879360876},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012012,"netValue":1.0371,"totalNetValue":1.1415,"netValue_forward":1.004252453436702},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012012,"netValue":1.0381,"totalNetValue":1.1425,"netValue_forward":1.0052207809397748},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012012,"netValue":1.0385,"totalNetValue":1.1429,"netValue_forward":1.0056081119410039},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012012,"netValue":1.0391,"totalNetValue":1.1435,"netValue_forward":1.0061891084428474},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012012,"netValue":1.0398,"totalNetValue":1.1442,"netValue_forward":1.0068669376949984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012012,"netValue":1.0392,"totalNetValue":1.1436,"netValue_forward":1.0062859411931546},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012012,"netValue":1.0388,"totalNetValue":1.1432,"netValue_forward":1.0058986101919256},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012012,"netValue":1.0388,"totalNetValue":1.1432,"netValue_forward":1.0058986101919256},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012012,"netValue":1.0386,"totalNetValue":1.143,"netValue_forward":1.0057049446913113},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012012,"netValue":1.0387,"totalNetValue":1.1431,"netValue_forward":1.0058017774416184},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012012,"netValue":1.0389,"totalNetValue":1.1433,"netValue_forward":1.0059954429422329},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012012,"netValue":1.0388,"totalNetValue":1.1432,"netValue_forward":1.0058986101919256},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012012,"netValue":1.0384,"totalNetValue":1.1428,"netValue_forward":1.0055112791906966},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012012,"netValue":1.0378,"totalNetValue":1.1422,"netValue_forward":1.004930282688853},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012012,"netValue":1.038,"totalNetValue":1.1424,"netValue_forward":1.0051239481894676},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012012,"netValue":1.0377,"totalNetValue":1.1421,"netValue_forward":1.0048334499385458},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012012,"netValue":1.0376,"totalNetValue":1.142,"netValue_forward":1.0047366171882386},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012012,"netValue":1.0379,"totalNetValue":1.1423,"netValue_forward":1.0050271154391603},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012012,"netValue":1.0388,"totalNetValue":1.1432,"netValue_forward":1.0058986101919256},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012012,"netValue":1.039,"totalNetValue":1.1434,"netValue_forward":1.0060922756925403},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012012,"netValue":1.0391,"totalNetValue":1.1435,"netValue_forward":1.0061891084428474},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012012,"netValue":1.0393,"totalNetValue":1.1437,"netValue_forward":1.006382773943462},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012012,"netValue":1.0396,"totalNetValue":1.144,"netValue_forward":1.006673272194384},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012012,"netValue":1.0396,"totalNetValue":1.144,"netValue_forward":1.006673272194384},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012012,"netValue":1.0394,"totalNetValue":1.1438,"netValue_forward":1.0064796066937693},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012012,"netValue":1.0391,"totalNetValue":1.1435,"netValue_forward":1.0061891084428474},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012012,"netValue":1.039,"totalNetValue":1.1434,"netValue_forward":1.0060922756925403},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012012,"netValue":1.0388,"totalNetValue":1.1432,"netValue_forward":1.0058986101919256},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012012,"netValue":1.0384,"totalNetValue":1.1428,"netValue_forward":1.0055112791906966},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012012,"netValue":1.0381,"totalNetValue":1.1425,"netValue_forward":1.0052207809397748},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012012,"netValue":1.0368,"totalNetValue":1.1412,"netValue_forward":1.0039619551857801},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012012,"netValue":1.0361,"totalNetValue":1.1405,"netValue_forward":1.0032841259336294},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012012,"netValue":1.0374,"totalNetValue":1.1418,"netValue_forward":1.004542951687624},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012012,"netValue":1.0362,"totalNetValue":1.1406,"netValue_forward":1.0033809586839368},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012012,"netValue":1.0368,"totalNetValue":1.1412,"netValue_forward":1.0039619551857801},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012012,"netValue":1.0385,"totalNetValue":1.1429,"netValue_forward":1.0056081119410039},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012012,"netValue":1.0392,"totalNetValue":1.1436,"netValue_forward":1.0062859411931546},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012012,"netValue":1.0396,"totalNetValue":1.144,"netValue_forward":1.006673272194384},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012012,"netValue":1.04,"totalNetValue":1.1444,"netValue_forward":1.007060603195613},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012012,"netValue":1.0396,"totalNetValue":1.144,"netValue_forward":1.006673272194384},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012012,"netValue":1.0394,"totalNetValue":1.1438,"netValue_forward":1.0064796066937693},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012012,"netValue":1.0391,"totalNetValue":1.1435,"netValue_forward":1.0061891084428474},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012012,"netValue":1.0385,"totalNetValue":1.1429,"netValue_forward":1.0056081119410039},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012012,"netValue":1.0387,"totalNetValue":1.1431,"netValue_forward":1.0058017774416184},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012012,"netValue":1.0391,"totalNetValue":1.1435,"netValue_forward":1.0061891084428474},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012012,"netValue":1.0395,"totalNetValue":1.1439,"netValue_forward":1.0065764394440766},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012012,"netValue":1.0396,"totalNetValue":1.144,"netValue_forward":1.006673272194384},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012012,"netValue":1.04,"totalNetValue":1.1444,"netValue_forward":1.007060603195613},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012012,"netValue":1.0396,"totalNetValue":1.144,"netValue_forward":1.006673272194384},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012012,"netValue":1.0391,"totalNetValue":1.1435,"netValue_forward":1.0061891084428474},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012012,"netValue":1.0386,"totalNetValue":1.143,"netValue_forward":1.0057049446913113},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012012,"netValue":1.0377,"totalNetValue":1.1421,"netValue_forward":1.0048334499385458},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012012,"netValue":1.0373,"totalNetValue":1.1417,"netValue_forward":1.0044461189373168},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012012,"netValue":1.0372,"totalNetValue":1.1416,"netValue_forward":1.0043492861870094},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012012,"netValue":1.037,"totalNetValue":1.1414,"netValue_forward":1.0041556206863949},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012012,"netValue":1.0373,"totalNetValue":1.1417,"netValue_forward":1.0044461189373168},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012012,"netValue":1.0376,"totalNetValue":1.142,"netValue_forward":1.0047366171882386},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012012,"netValue":1.0379,"totalNetValue":1.1423,"netValue_forward":1.0050271154391603},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012012,"netValue":1.0376,"totalNetValue":1.142,"netValue_forward":1.0047366171882386},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012012,"netValue":1.0373,"totalNetValue":1.1417,"netValue_forward":1.0044461189373168},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012012,"netValue":1.0369,"totalNetValue":1.1413,"netValue_forward":1.0040587879360876},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012012,"netValue":1.0365,"totalNetValue":1.1409,"netValue_forward":1.0036714569348586},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012012,"netValue":1.0361,"totalNetValue":1.1405,"netValue_forward":1.0032841259336294},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012012,"netValue":1.0358,"totalNetValue":1.1402,"netValue_forward":1.0029936276827076},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012012,"netValue":1.0357,"totalNetValue":1.1401,"netValue_forward":1.0028967949324004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012012,"netValue":1.0355,"totalNetValue":1.1399,"netValue_forward":1.0027031294317859},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012012,"netValue":1.0352,"totalNetValue":1.1396,"netValue_forward":1.0024126311808639},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012012,"netValue":1.035,"totalNetValue":1.1394,"netValue_forward":1.0022189656802494},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012012,"netValue":1.0344,"totalNetValue":1.1388,"netValue_forward":1.0016379691784059},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012012,"netValue":1.0338,"totalNetValue":1.1382,"netValue_forward":1.0010569726765624},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012012,"netValue":1.0336,"totalNetValue":1.138,"netValue_forward":1.0008633071759476},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012012,"netValue":1.0336,"totalNetValue":1.138,"netValue_forward":1.0008633071759476},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012012,"netValue":1.0334,"totalNetValue":1.1378,"netValue_forward":1.0006696416753331},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012012,"netValue":1.0329,"totalNetValue":1.1373,"netValue_forward":1.0001854779237966},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012012,"netValue":1.0334,"totalNetValue":1.1378,"netValue_forward":1.0006696416753331},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012012,"netValue":1.0337,"totalNetValue":1.1381,"netValue_forward":1.000960139926255},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012012,"netValue":1.0337,"totalNetValue":1.1381,"netValue_forward":1.000960139926255},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012012,"netValue":1.0334,"totalNetValue":1.1378,"netValue_forward":1.0006696416753331},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012012,"netValue":1.0332,"totalNetValue":1.1376,"netValue_forward":1.0004759761747184},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012012,"netValue":1.0328,"totalNetValue":1.1372,"netValue_forward":1.0000886451734892},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012012,"netValue":1.0325,"totalNetValue":1.1369,"netValue_forward":0.9997981469225676},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012012,"netValue":1.0321,"totalNetValue":1.1365,"netValue_forward":0.9994108159213385},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012012,"netValue":1.0316,"totalNetValue":1.136,"netValue_forward":0.9989266521698023},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012012,"netValue":1.0317,"totalNetValue":1.1361,"netValue_forward":0.9990234849201095},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012012,"netValue":1.0316,"totalNetValue":1.136,"netValue_forward":0.9989266521698023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012012,"netValue":1.0315,"totalNetValue":1.1359,"netValue_forward":0.9988298194194952},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012012,"netValue":1.031,"totalNetValue":1.1354,"netValue_forward":0.9983456556679586},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012012,"netValue":1.0314,"totalNetValue":1.1358,"netValue_forward":0.9987329866691878},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012012,"netValue":1.0307,"totalNetValue":1.1351,"netValue_forward":0.9980551574170368},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012012,"netValue":1.0297,"totalNetValue":1.1341,"netValue_forward":0.9970868299139641},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012012,"netValue":1.0297,"totalNetValue":1.1341,"netValue_forward":0.9970868299139641},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012012,"netValue":1.0295,"totalNetValue":1.1339,"netValue_forward":0.9968931644133497},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012012,"netValue":1.0292,"totalNetValue":1.1336,"netValue_forward":0.9966026661624278},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012012,"netValue":1.0284,"totalNetValue":1.1328,"netValue_forward":0.9958280041599696},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012012,"netValue":1.028,"totalNetValue":1.1324,"netValue_forward":0.9954406731587405},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012012,"netValue":1.028,"totalNetValue":1.1324,"netValue_forward":0.9954406731587405},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012012,"netValue":1.0282,"totalNetValue":1.1326,"netValue_forward":0.9956343386593551},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012012,"netValue":1.0286,"totalNetValue":1.133,"netValue_forward":0.996021669660584},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012012,"netValue":1.0284,"totalNetValue":1.1328,"netValue_forward":0.9958280041599696},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012012,"netValue":1.0287,"totalNetValue":1.1331,"netValue_forward":0.9961185024108913},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012012,"netValue":1.0286,"totalNetValue":1.133,"netValue_forward":0.996021669660584},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012012,"netValue":1.0287,"totalNetValue":1.1331,"netValue_forward":0.9961185024108913},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012012,"netValue":1.0286,"totalNetValue":1.133,"netValue_forward":0.996021669660584},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012012,"netValue":1.0286,"totalNetValue":1.133,"netValue_forward":0.996021669660584},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012012,"netValue":1.0285,"totalNetValue":1.1329,"netValue_forward":0.9959248369102768},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012012,"netValue":1.0285,"totalNetValue":1.1329,"netValue_forward":0.9959248369102768},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012012,"netValue":1.0286,"totalNetValue":1.133,"netValue_forward":0.996021669660584},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012012,"netValue":1.0289,"totalNetValue":1.1333,"netValue_forward":0.9963121679115059},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012012,"netValue":1.0294,"totalNetValue":1.1338,"netValue_forward":0.9967963316630423},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012012,"netValue":1.0273,"totalNetValue":1.1317,"netValue_forward":0.9947628439065895},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012012,"netValue":1.0256,"totalNetValue":1.13,"netValue_forward":0.9931166871513661},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012012,"netValue":1.0251,"totalNetValue":1.1295,"netValue_forward":0.9926325233998295},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012012,"netValue":1.025,"totalNetValue":1.1294,"netValue_forward":0.9925356906495223},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012012,"netValue":1.0247,"totalNetValue":1.1291,"netValue_forward":0.9922451923986004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012012,"netValue":1.0245,"totalNetValue":1.1289,"netValue_forward":0.992051526897986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012012,"netValue":1.0242,"totalNetValue":1.1286,"netValue_forward":0.9917610286470642},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012012,"netValue":1.0238,"totalNetValue":1.1282,"netValue_forward":0.991373697645835},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012012,"netValue":1.0231,"totalNetValue":1.1275,"netValue_forward":0.9906958683936841},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012012,"netValue":1.0227,"totalNetValue":1.1271,"netValue_forward":0.9903085373924552},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012012,"netValue":1.0221,"totalNetValue":1.1265,"netValue_forward":0.9897275408906117},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012012,"netValue":1.021,"totalNetValue":1.1254,"netValue_forward":0.9886623806372314},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012012,"netValue":1.0203,"totalNetValue":1.1247,"netValue_forward":0.9879845513850806},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012012,"netValue":1.02,"totalNetValue":1.1244,"netValue_forward":0.9876940531341589},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012012,"netValue":1.0214,"totalNetValue":1.1258,"netValue_forward":0.9890497116384607},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012012,"netValue":1.0211,"totalNetValue":1.1255,"netValue_forward":0.9887592133875387},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012012,"netValue":1.0205,"totalNetValue":1.1249,"netValue_forward":0.9881782168856952},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012012,"netValue":1.0202,"totalNetValue":1.1246,"netValue_forward":0.9878877186347735},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012012,"netValue":1.0215,"totalNetValue":1.1259,"netValue_forward":0.989146544388768},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012012,"netValue":1.0219,"totalNetValue":1.1263,"netValue_forward":0.9895338753899969},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012012,"netValue":1.0233,"totalNetValue":1.1277,"netValue_forward":0.9908895338942989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012012,"netValue":1.0239,"totalNetValue":1.1283,"netValue_forward":0.9914705303961424},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012012,"netValue":1.0237,"totalNetValue":1.1281,"netValue_forward":0.991276864895528},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012012,"netValue":1.0237,"totalNetValue":1.1281,"netValue_forward":0.991276864895528},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012012,"netValue":1.0233,"totalNetValue":1.1277,"netValue_forward":0.9908895338942989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012012,"netValue":1.0236,"totalNetValue":1.128,"netValue_forward":0.9911800321452207},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012012,"netValue":1.0241,"totalNetValue":1.1285,"netValue_forward":0.9916641958967571},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012012,"netValue":1.0237,"totalNetValue":1.1281,"netValue_forward":0.991276864895528},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012012,"netValue":1.0242,"totalNetValue":1.1286,"netValue_forward":0.9917610286470642},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012012,"netValue":1.0254,"totalNetValue":1.1298,"netValue_forward":0.9929230216507516},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012012,"netValue":1.0264,"totalNetValue":1.1308,"netValue_forward":0.9938913491538242},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012012,"netValue":1.027,"totalNetValue":1.1314,"netValue_forward":0.9944723456556677},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012012,"netValue":1.027,"totalNetValue":1.1314,"netValue_forward":0.9944723456556677},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012012,"netValue":1.028,"totalNetValue":1.1324,"netValue_forward":0.9954406731587405},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012012,"netValue":1.0285,"totalNetValue":1.1329,"netValue_forward":0.9959248369102768},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012012,"netValue":1.029,"totalNetValue":1.1334,"netValue_forward":0.9964090006618131},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012012,"netValue":1.029,"totalNetValue":1.1334,"netValue_forward":0.9964090006618131},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012012,"netValue":1.0288,"totalNetValue":1.1332,"netValue_forward":0.9962153351611988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012012,"netValue":1.029,"totalNetValue":1.1334,"netValue_forward":0.9964090006618131},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012012,"netValue":1.0294,"totalNetValue":1.1338,"netValue_forward":0.9967963316630423},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012012,"netValue":1.029,"totalNetValue":1.1334,"netValue_forward":0.9964090006618131},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012012,"netValue":1.0284,"totalNetValue":1.1328,"netValue_forward":0.9958280041599696},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012012,"netValue":1.028,"totalNetValue":1.1324,"netValue_forward":0.9954406731587405},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012012,"netValue":1.0269,"totalNetValue":1.1313,"netValue_forward":0.9943755129053604},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012012,"netValue":1.0272,"totalNetValue":1.1316,"netValue_forward":0.9946660111562823},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012012,"netValue":1.0276,"totalNetValue":1.132,"netValue_forward":0.9950533421575116},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012012,"netValue":1.0271,"totalNetValue":1.1315,"netValue_forward":0.994569178405975},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012012,"netValue":1.0268,"totalNetValue":1.1312,"netValue_forward":0.9942786801550534},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012012,"netValue":1.0272,"totalNetValue":1.1316,"netValue_forward":0.9946660111562823},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012012,"netValue":1.0275,"totalNetValue":1.1319,"netValue_forward":0.9949565094072043},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012012,"netValue":1.0281,"totalNetValue":1.1325,"netValue_forward":0.9955375059090478},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012012,"netValue":1.0278,"totalNetValue":1.1322,"netValue_forward":0.995247007658126},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012012,"netValue":1.0278,"totalNetValue":1.1322,"netValue_forward":0.995247007658126},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012012,"netValue":1.0284,"totalNetValue":1.1328,"netValue_forward":0.9958280041599696},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012012,"netValue":1.0289,"totalNetValue":1.1333,"netValue_forward":0.9963121679115059},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012012,"netValue":1.0296,"totalNetValue":1.134,"netValue_forward":0.996989997163657},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012012,"netValue":1.0294,"totalNetValue":1.1338,"netValue_forward":0.9967963316630423},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012012,"netValue":1.0295,"totalNetValue":1.1339,"netValue_forward":0.9968931644133497},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012012,"netValue":1.0289,"totalNetValue":1.1333,"netValue_forward":0.9963121679115059},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012012,"netValue":1.0276,"totalNetValue":1.132,"netValue_forward":0.9950533421575116},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012012,"netValue":1.0258,"totalNetValue":1.1302,"netValue_forward":0.9933103526519805},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012012,"netValue":1.0246,"totalNetValue":1.129,"netValue_forward":0.9921483596482932},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012012,"netValue":1.0242,"totalNetValue":1.1286,"netValue_forward":0.9917610286470642},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012012,"netValue":1.0234,"totalNetValue":1.1278,"netValue_forward":0.9909863666446062},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012012,"netValue":1.0237,"totalNetValue":1.1281,"netValue_forward":0.991276864895528},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012012,"netValue":1.024,"totalNetValue":1.1284,"netValue_forward":0.9915673631464497},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012012,"netValue":1.0243,"totalNetValue":1.1287,"netValue_forward":0.9918578613973715},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012012,"netValue":1.0239,"totalNetValue":1.1283,"netValue_forward":0.9914705303961424},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012012,"netValue":1.0229,"totalNetValue":1.1273,"netValue_forward":0.9905022028930698},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012012,"netValue":1.0231,"totalNetValue":1.1275,"netValue_forward":0.9906958683936841},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012012,"netValue":1.0237,"totalNetValue":1.1281,"netValue_forward":0.991276864895528},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012012,"netValue":1.0241,"totalNetValue":1.1285,"netValue_forward":0.9916641958967571},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012012,"netValue":1.0222,"totalNetValue":1.1266,"netValue_forward":0.9898243736409188},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012012,"netValue":1.0205,"totalNetValue":1.1249,"netValue_forward":0.9881782168856952},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012012,"netValue":1.0202,"totalNetValue":1.1246,"netValue_forward":0.9878877186347735},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012012,"netValue":1.02,"totalNetValue":1.1244,"netValue_forward":0.9876940531341589},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012012,"netValue":1.018,"totalNetValue":1.1224,"netValue_forward":0.9858409686067028},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012012,"netValue":1.0633,"totalNetValue":1.1217,"netValue_forward":0.9851923890220929},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012012,"netValue":1.063,"totalNetValue":1.1214,"netValue_forward":0.9849144263429744},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012012,"netValue":1.0623,"totalNetValue":1.1207,"netValue_forward":0.9842658467583649},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012012,"netValue":1.0613,"totalNetValue":1.1197,"netValue_forward":0.9833393044946368},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012012,"netValue":1.0609,"totalNetValue":1.1193,"netValue_forward":0.9829686875891456},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012012,"netValue":1.0587,"totalNetValue":1.1171,"netValue_forward":0.9809302946089438},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012012,"netValue":1.0575,"totalNetValue":1.1159,"netValue_forward":0.9798184438924702},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012012,"netValue":1.0564,"totalNetValue":1.1148,"netValue_forward":0.9787992474023692},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012012,"netValue":1.0558,"totalNetValue":1.1142,"netValue_forward":0.9782433220441326},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012012,"netValue":1.0553,"totalNetValue":1.1137,"netValue_forward":0.9777800509122683},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012012,"netValue":1.0543,"totalNetValue":1.1127,"netValue_forward":0.9768535086485403},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012012,"netValue":1.054,"totalNetValue":1.1124,"netValue_forward":0.9765755459694216},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012012,"netValue":1.0534,"totalNetValue":1.1118,"netValue_forward":0.9760196206111847},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012012,"netValue":1.0533,"totalNetValue":1.1117,"netValue_forward":0.9759269663848119},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012012,"netValue":1.053,"totalNetValue":1.1114,"netValue_forward":0.9756490037056935},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012012,"netValue":1.053,"totalNetValue":1.1114,"netValue_forward":0.9756490037056935},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012012,"netValue":1.0528,"totalNetValue":1.1112,"netValue_forward":0.9754636952529481},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012012,"netValue":1.0525,"totalNetValue":1.1109,"netValue_forward":0.9751857325738295},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012012,"netValue":1.0528,"totalNetValue":1.1112,"netValue_forward":0.9754636952529481},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012012,"netValue":1.0519,"totalNetValue":1.1103,"netValue_forward":0.9746298072155927},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012012,"netValue":1.0512,"totalNetValue":1.1096,"netValue_forward":0.973981227630983},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012012,"netValue":1.0508,"totalNetValue":1.1092,"netValue_forward":0.9736106107254917},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012012,"netValue":1.0499,"totalNetValue":1.1083,"netValue_forward":0.9727767226881364},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012012,"netValue":1.0497,"totalNetValue":1.1081,"netValue_forward":0.972591414235391},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012012,"netValue":1.0496,"totalNetValue":1.108,"netValue_forward":0.9724987600090181},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012012,"netValue":1.049,"totalNetValue":1.1074,"netValue_forward":0.9719428346507812},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012012,"netValue":1.048,"totalNetValue":1.1064,"netValue_forward":0.9710162923870531},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012012,"netValue":1.0476,"totalNetValue":1.106,"netValue_forward":0.970645675481562},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012012,"netValue":1.0477,"totalNetValue":1.1061,"netValue_forward":0.9707383297079346},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012012,"netValue":1.0477,"totalNetValue":1.1061,"netValue_forward":0.9707383297079346},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012012,"netValue":1.0482,"totalNetValue":1.1066,"netValue_forward":0.9712016008397987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012012,"netValue":1.0487,"totalNetValue":1.1071,"netValue_forward":0.9716648719716628},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012012,"netValue":1.0488,"totalNetValue":1.1072,"netValue_forward":0.9717575261980355},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012012,"netValue":1.0499,"totalNetValue":1.1083,"netValue_forward":0.9727767226881364},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012012,"netValue":1.0508,"totalNetValue":1.1092,"netValue_forward":0.9736106107254917},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012012,"netValue":1.0509,"totalNetValue":1.1093,"netValue_forward":0.9737032649518645},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012012,"netValue":1.0509,"totalNetValue":1.1093,"netValue_forward":0.9737032649518645},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012012,"netValue":1.0499,"totalNetValue":1.1083,"netValue_forward":0.9727767226881364},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012012,"netValue":1.0493,"totalNetValue":1.1077,"netValue_forward":0.9722207973298995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012012,"netValue":1.0483,"totalNetValue":1.1067,"netValue_forward":0.9712942550661715},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012012,"netValue":1.0461,"totalNetValue":1.1045,"netValue_forward":0.9692558620859698},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012012,"netValue":1.044,"totalNetValue":1.1024,"netValue_forward":0.9673101233321406},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012012,"netValue":1.0424,"totalNetValue":1.1008,"netValue_forward":0.9658276557101756},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012012,"netValue":1.0453,"totalNetValue":1.1037,"netValue_forward":0.9685146282749872},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012012,"netValue":1.0474,"totalNetValue":1.1058,"netValue_forward":0.9704603670288164},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012012,"netValue":1.0513,"totalNetValue":1.1097,"netValue_forward":0.9740738818573558},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012012,"netValue":1.0538,"totalNetValue":1.1122,"netValue_forward":0.9763902375166762},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012012,"netValue":1.0541,"totalNetValue":1.1125,"netValue_forward":0.9766682001957945},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012012,"netValue":1.0541,"totalNetValue":1.1125,"netValue_forward":0.9766682001957945},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012012,"netValue":1.0541,"totalNetValue":1.1125,"netValue_forward":0.9766682001957945},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012012,"netValue":1.054,"totalNetValue":1.1124,"netValue_forward":0.9765755459694216},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012012,"netValue":1.0541,"totalNetValue":1.1125,"netValue_forward":0.9766682001957945},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012012,"netValue":1.0542,"totalNetValue":1.1126,"netValue_forward":0.9767608544221674},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012012,"netValue":1.0534,"totalNetValue":1.1118,"netValue_forward":0.9760196206111847},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012012,"netValue":1.053,"totalNetValue":1.1114,"netValue_forward":0.9756490037056935},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012012,"netValue":1.053,"totalNetValue":1.1114,"netValue_forward":0.9756490037056935},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012012,"netValue":1.053,"totalNetValue":1.1114,"netValue_forward":0.9756490037056935},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012012,"netValue":1.053,"totalNetValue":1.1114,"netValue_forward":0.9756490037056935},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012012,"netValue":1.0527,"totalNetValue":1.1111,"netValue_forward":0.9753710410265752},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012012,"netValue":1.0527,"totalNetValue":1.1111,"netValue_forward":0.9753710410265752},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012012,"netValue":1.0523,"totalNetValue":1.1107,"netValue_forward":0.975000424121084},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012012,"netValue":1.0519,"totalNetValue":1.1103,"netValue_forward":0.9746298072155927},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012012,"netValue":1.0515,"totalNetValue":1.1099,"netValue_forward":0.9742591903101014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012012,"netValue":1.0506,"totalNetValue":1.109,"netValue_forward":0.9734253022727462},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012012,"netValue":1.0505,"totalNetValue":1.1089,"netValue_forward":0.9733326480463733},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012012,"netValue":1.05,"totalNetValue":1.1084,"netValue_forward":0.9728693769145094},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012012,"netValue":1.0501,"totalNetValue":1.1085,"netValue_forward":0.9729620311408822},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012012,"netValue":1.0518,"totalNetValue":1.1102,"netValue_forward":0.97453715298922},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012012,"netValue":1.0524,"totalNetValue":1.1108,"netValue_forward":0.9750930783474568},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012012,"netValue":1.0529,"totalNetValue":1.1113,"netValue_forward":0.9755563494793207},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012012,"netValue":1.0529,"totalNetValue":1.1113,"netValue_forward":0.9755563494793207},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012012,"netValue":1.0534,"totalNetValue":1.1118,"netValue_forward":0.9760196206111847},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012012,"netValue":1.0534,"totalNetValue":1.1118,"netValue_forward":0.9760196206111847},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012012,"netValue":1.0532,"totalNetValue":1.1116,"netValue_forward":0.9758343121584393},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012012,"netValue":1.0532,"totalNetValue":1.1116,"netValue_forward":0.9758343121584393},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012012,"netValue":1.0536,"totalNetValue":1.112,"netValue_forward":0.9762049290639304},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012012,"netValue":1.0523,"totalNetValue":1.1107,"netValue_forward":0.975000424121084},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012012,"netValue":1.052,"totalNetValue":1.1104,"netValue_forward":0.9747224614419655},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012012,"netValue":1.0544,"totalNetValue":1.1128,"netValue_forward":0.9769461628749129},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012012,"netValue":1.0554,"totalNetValue":1.1138,"netValue_forward":0.9778727051386411},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012012,"netValue":1.0561,"totalNetValue":1.1145,"netValue_forward":0.9785212847232507},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012012,"netValue":1.0556,"totalNetValue":1.114,"netValue_forward":0.9780580135913867},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012012,"netValue":1.056,"totalNetValue":1.1144,"netValue_forward":0.978428630496878},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012012,"netValue":1.0552,"totalNetValue":1.1136,"netValue_forward":0.9776873966858952},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012012,"netValue":1.0545,"totalNetValue":1.1129,"netValue_forward":0.9770388171012857},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012012,"netValue":1.0537,"totalNetValue":1.1121,"netValue_forward":0.9762975832903034},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012012,"netValue":1.0532,"totalNetValue":1.1116,"netValue_forward":0.9758343121584393},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012012,"netValue":1.0525,"totalNetValue":1.1109,"netValue_forward":0.9751857325738295},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012012,"netValue":1.0516,"totalNetValue":1.11,"netValue_forward":0.9743518445364745},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012012,"netValue":1.0508,"totalNetValue":1.1092,"netValue_forward":0.9736106107254917},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012012,"netValue":1.0502,"totalNetValue":1.1086,"netValue_forward":0.973054685367255},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012012,"netValue":1.0501,"totalNetValue":1.1085,"netValue_forward":0.9729620311408822},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012012,"netValue":1.0495,"totalNetValue":1.1079,"netValue_forward":0.9724061057826453},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012012,"netValue":1.0487,"totalNetValue":1.1071,"netValue_forward":0.9716648719716628},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012012,"netValue":1.0486,"totalNetValue":1.107,"netValue_forward":0.97157221774529},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012012,"netValue":1.0486,"totalNetValue":1.107,"netValue_forward":0.97157221774529},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012012,"netValue":1.0485,"totalNetValue":1.1069,"netValue_forward":0.9714795635189172},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012012,"netValue":1.0483,"totalNetValue":1.1067,"netValue_forward":0.9712942550661715},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012012,"netValue":1.048,"totalNetValue":1.1064,"netValue_forward":0.9710162923870531},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012012,"netValue":1.0476,"totalNetValue":1.106,"netValue_forward":0.970645675481562},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012012,"netValue":1.0474,"totalNetValue":1.1058,"netValue_forward":0.9704603670288164},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012012,"netValue":1.0472,"totalNetValue":1.1056,"netValue_forward":0.9702750585760705},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012012,"netValue":1.0468,"totalNetValue":1.1052,"netValue_forward":0.9699044416705793},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012012,"netValue":1.0475,"totalNetValue":1.1059,"netValue_forward":0.9705530212551892},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012012,"netValue":1.0476,"totalNetValue":1.106,"netValue_forward":0.970645675481562},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012012,"netValue":1.0474,"totalNetValue":1.1058,"netValue_forward":0.9704603670288164},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012012,"netValue":1.047,"totalNetValue":1.1054,"netValue_forward":0.970089750123325},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012012,"netValue":1.0468,"totalNetValue":1.1052,"netValue_forward":0.9699044416705793},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012012,"netValue":1.0474,"totalNetValue":1.1058,"netValue_forward":0.9704603670288164},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012012,"netValue":1.0472,"totalNetValue":1.1056,"netValue_forward":0.9702750585760705},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012012,"netValue":1.0467,"totalNetValue":1.1051,"netValue_forward":0.9698117874442065},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012012,"netValue":1.0463,"totalNetValue":1.1047,"netValue_forward":0.9694411705387153},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012012,"netValue":1.0462,"totalNetValue":1.1046,"netValue_forward":0.9693485163123424},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012012,"netValue":1.0459,"totalNetValue":1.1043,"netValue_forward":0.9690705536332241},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012012,"netValue":1.0456,"totalNetValue":1.104,"netValue_forward":0.9687925909541057},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012012,"netValue":1.0458,"totalNetValue":1.1042,"netValue_forward":0.9689778994068513},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012012,"netValue":1.0456,"totalNetValue":1.104,"netValue_forward":0.9687925909541057},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012012,"netValue":1.0453,"totalNetValue":1.1037,"netValue_forward":0.9685146282749872},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012012,"netValue":1.0451,"totalNetValue":1.1035,"netValue_forward":0.9683293198222415},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012012,"netValue":1.0447,"totalNetValue":1.1031,"netValue_forward":0.9679587029167501},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012012,"netValue":1.0445,"totalNetValue":1.1029,"netValue_forward":0.9677733944640048},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012012,"netValue":1.0444,"totalNetValue":1.1028,"netValue_forward":0.967680740237632}]}