window.pageData = {"startDate":"2024-05-18T22:44:40.776Z","endDate":"2026-05-18T22:44:40.776Z","stock":{"_id":3000000012011,"name":"富国泰享回报6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012011","tickerId":12011,"shortName":"富国泰享回报6个月持有期混合C","inceptionDate":"2021-06-16T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-16T16:00:00.000Z","setUpAssetScale":24466377.96,"setUpShares":24466377.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgtxhb6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"俞晓斌","stockType":"fund_manager","stockCode":"db20515735","exchange":"fm","tickerId":252402164830},{"name":"朱晨杰","stockType":"fund_manager","stockCode":"db20528632","exchange":"fm","tickerId":260310177760}],"hotMetrics":{"fss":{"stockId":3000000012011,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":201,"f_h_s_a":11777,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012011,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6473075211392968,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.7316861725184222,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6528979949600088,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.7361914483384371,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.7811750599520384,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.7192392288782508,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.7022625738579046,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.660373240205173},"fp":{"stockId":3000000012011,"type":"fp","f_p_r_fys":0.01911220715166473,"f_p_r_m1":-0.005500644606789784,"f_p_r_m3":-0.005842426325285643,"f_p_r_m6":0.008805579773321748,"f_p_r_y1":0.06743542435424343,"f_cagr_p_r_fs":0.03015737400047791,"f_p_r_d1":0,"f_p_r_y2":0.1303116147308787,"f_p_r_y3":0.10263007432818827,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000012011,"type":"ff","f_m_f":1226466,"f_m_f_r":0.008,"f_c_f":229962,"f_c_f_r":0.0015,"f_m_a_c_f":1456428,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000012011,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1571,"f_nv_cr":-0.0025859839668993523},"f_as":{"stockId":3000000012011,"type":"f_as","f_tas":2739787.0176,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012010,"__csrcFundId":9338,"stockCode":"012010","shortName":"富国泰享回报6个月持有期混合(012010)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12010,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:06:04.149Z","status":"normal","exchange":"jj","name":"富国泰享回报6个月持有期混合型证券投资基金","fundCollectionId":4000050100000,"inceptionDate":"2021-06-16T16:00:00.000Z","currency":"CNY","followedNum":2,"masterFundShortName":"富国泰享回报6个月持有期混合","setUpDate":"2021-06-16T16:00:00.000Z","setUpAssetScale":2088158349.38,"setUpShares":2088158349.38,"pinyin":"fgtxhb6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012010,"stockId":708,"holdings":64700,"marketCap":1057198,"netValueRatio":0.0056,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012010,"stockId":1000000000002018,"holdings":35500,"marketCap":1037665,"netValueRatio":0.0055,"quarterlyChange":-0.15128205128205074,"stock":{"stockCode":"02018","exchange":"hk","stockType":"company","tickerId":2018,"name":"瑞声科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012010,"stockId":603456,"holdings":56000,"marketCap":964320,"netValueRatio":0.0051,"quarterlyChange":-0.03798882681564242,"stock":{"stockCode":"603456","exchange":"sh","stockType":"company","tickerId":603456,"name":"九洲药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012010,"stockId":1000000000000780,"holdings":52400,"marketCap":832636,"netValueRatio":0.0044,"quarterlyChange":-0.1978609625668447,"stock":{"stockCode":"00780","exchange":"hk","stockType":"company","tickerId":780,"name":"同程旅行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012010,"stockId":2993,"holdings":14300,"marketCap":654940,"netValueRatio":0.0035,"quarterlyChange":0.047815145275680315,"stock":{"stockCode":"002993","tickerId":2993,"exchange":"sz","stockType":"company","name":"奥海科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012010,"stockId":600428,"holdings":72800,"marketCap":654472,"netValueRatio":0.0035,"quarterlyChange":0.26619718309859186,"stock":{"stockCode":"600428","exchange":"sh","stockType":"company","tickerId":600428,"name":"中远海特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012010,"stockId":1000000000002319,"holdings":38000,"marketCap":577220,"netValueRatio":0.0031,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012010,"stockId":100,"holdings":132800,"marketCap":567056,"netValueRatio":0.003,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012010,"stockId":601318,"holdings":9400,"marketCap":533732,"netValueRatio":0.0028,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012010,"stockId":300363,"holdings":25200,"marketCap":529200,"netValueRatio":0.0028,"quarterlyChange":-0.09638554216867401,"stock":{"stockCode":"300363","exchange":"sz","stockType":"company","tickerId":300363,"name":"博腾股份"}}],"bondHoldings":[{"_id":"69e8fa5e1398d7984300209e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012010,"stockCode":"148464","stockName":"23深铁13","holdings":100000,"marketCap":10620187,"netValueRatio":0.0566,"lastUpdated":"2026-04-22T16:42:06.189Z"},{"_id":"69e8fa5e1398d7984300209f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012010,"stockCode":"102582299","stockName":"25华电煤业MTN001(科创债)","holdings":100000,"marketCap":10188447,"netValueRatio":0.0543,"lastUpdated":"2026-04-22T16:42:06.192Z"},{"_id":"69e8fa5e1398d798430020a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012010,"stockCode":"115781","stockName":"23中证16","holdings":100000,"marketCap":10181117,"netValueRatio":0.0543,"lastUpdated":"2026-04-22T16:42:06.195Z"},{"_id":"69e8fa5e1398d798430020a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012010,"stockCode":"242480086","stockName":"24中行永续债02BC","holdings":100000,"marketCap":10160269,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:42:06.200Z"},{"_id":"69e8fa5e1398d798430020a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012010,"stockCode":"242650","stockName":"25中金G1","holdings":100000,"marketCap":10104348,"netValueRatio":0.0539,"lastUpdated":"2026-04-22T16:42:06.205Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012011,"nv":1.1571,"tnv":1.1571},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012011,"nv":1.1601,"tnv":1.1601},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012011,"nv":1.1614,"tnv":1.1614},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012011,"nv":1.161,"tnv":1.161},{"stockId":3000000012011,"date":"2026-05-10T16:00:00.000Z","nv":1.162,"tnv":1.162},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012011,"nv":1.1615,"tnv":1.1615},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012011,"nv":1.1618,"tnv":1.1618},{"stockId":3000000012011,"date":"2026-05-05T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000012011,"date":"2026-04-29T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000012011,"date":"2026-04-28T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012011,"nv":1.1608,"tnv":1.1608},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012011,"nv":1.1615,"tnv":1.1615},{"stockId":3000000012011,"date":"2026-04-23T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000012011,"date":"2026-04-22T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012011,"nv":1.1655,"tnv":1.1655},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012011,"nv":1.1659,"tnv":1.1659},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012011,"nv":1.1658,"tnv":1.1658},{"stockId":3000000012011,"date":"2026-04-16T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000012011,"date":"2026-04-15T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000012011,"date":"2026-04-14T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000012011,"date":"2026-04-13T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012011,"nv":1.162,"tnv":1.162},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012011,"nv":1.1622,"tnv":1.1622},{"stockId":3000000012011,"date":"2026-04-08T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012011,"nv":1.162,"tnv":1.162},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012011,"nv":1.1573,"tnv":1.1573},{"stockId":3000000012011,"date":"2026-04-02T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000012011,"date":"2026-04-01T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012011,"nv":1.1586,"tnv":1.1586},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012011,"nv":1.1562,"tnv":1.1562},{"stockId":3000000012011,"date":"2026-03-29T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012011,"nv":1.1571,"tnv":1.1571},{"stockId":3000000012011,"date":"2026-03-25T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012011,"nv":1.1571,"tnv":1.1571},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012011,"nv":1.1551,"tnv":1.1551},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012011,"nv":1.1509,"tnv":1.1509},{"stockId":3000000012011,"date":"2026-03-19T16:00:00.000Z","nv":1.155,"tnv":1.155},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012011,"nv":1.1568,"tnv":1.1568},{"stockId":3000000012011,"date":"2026-03-17T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012011,"nv":1.158,"tnv":1.158},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012011,"nv":1.1585,"tnv":1.1585},{"stockId":3000000012011,"date":"2026-03-12T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000012011,"date":"2026-03-11T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012011,"nv":1.1609,"tnv":1.1609},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012011,"nv":1.1606,"tnv":1.1606},{"stockId":3000000012011,"date":"2026-03-08T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012011,"nv":1.1615,"tnv":1.1615},{"stockId":3000000012011,"date":"2026-03-04T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012011,"nv":1.1577,"tnv":1.1577},{"stockId":3000000012011,"date":"2026-03-02T16:00:00.000Z","nv":1.159,"tnv":1.159},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012011,"nv":1.163,"tnv":1.163},{"stockId":3000000012011,"date":"2026-02-26T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000012011,"date":"2026-02-25T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000012011,"date":"2026-02-24T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012011,"nv":1.1651,"tnv":1.1651},{"stockId":3000000012011,"date":"2026-02-12T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012011,"nv":1.1651,"tnv":1.1651},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012011,"nv":1.1657,"tnv":1.1657},{"stockId":3000000012011,"date":"2026-02-09T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012011,"nv":1.1644,"tnv":1.1644},{"stockId":3000000012011,"date":"2026-02-05T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012011,"nv":1.1625,"tnv":1.1625},{"stockId":3000000012011,"date":"2026-02-03T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012011,"nv":1.1629,"tnv":1.1629},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012011,"nv":1.1598,"tnv":1.1598},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012011,"nv":1.1684,"tnv":1.1684},{"stockId":3000000012011,"date":"2026-01-28T16:00:00.000Z","nv":1.171,"tnv":1.171},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012011,"nv":1.1706,"tnv":1.1706},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012011,"nv":1.169,"tnv":1.169},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012011,"nv":1.1699,"tnv":1.1699},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012011,"nv":1.1714,"tnv":1.1714},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012011,"nv":1.1677,"tnv":1.1677},{"stockId":3000000012011,"date":"2026-01-20T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012011,"nv":1.1664,"tnv":1.1664},{"stockId":3000000012011,"date":"2026-01-18T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012011,"nv":1.1585,"tnv":1.1585},{"stockId":3000000012011,"date":"2026-01-14T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012011,"nv":1.1579,"tnv":1.1579},{"stockId":3000000012011,"date":"2026-01-12T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012011,"nv":1.154,"tnv":1.154},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012011,"nv":1.1491,"tnv":1.1491},{"stockId":3000000012011,"date":"2026-01-07T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012011,"nv":1.146,"tnv":1.146},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012011,"nv":1.1451,"tnv":1.1451},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012011,"nv":1.1415,"tnv":1.1415},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012011,"nv":1.1354,"tnv":1.1354},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012011,"nv":1.1356,"tnv":1.1356},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012011,"nv":1.1356,"tnv":1.1356},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012011,"nv":1.1384,"tnv":1.1384},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012011,"nv":1.1381,"tnv":1.1381},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012011,"nv":1.1384,"tnv":1.1384},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012011,"nv":1.1373,"tnv":1.1373},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012011,"nv":1.1373,"tnv":1.1373},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012011,"nv":1.1374,"tnv":1.1374},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012011,"nv":1.1341,"tnv":1.1341},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012011,"nv":1.1332,"tnv":1.1332},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012011,"nv":1.1299,"tnv":1.1299},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012011,"nv":1.1331,"tnv":1.1331},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012011,"nv":1.1347,"tnv":1.1347},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012011,"nv":1.132,"tnv":1.132},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012011,"nv":1.1332,"tnv":1.1332},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012011,"nv":1.1321,"tnv":1.1321},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012011,"nv":1.1365,"tnv":1.1365},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012011,"nv":1.1386,"tnv":1.1386},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012011,"nv":1.1369,"tnv":1.1369},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012011,"nv":1.1375,"tnv":1.1375},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012011,"nv":1.1381,"tnv":1.1381},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012011,"nv":1.1396,"tnv":1.1396},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012011,"nv":1.1367,"tnv":1.1367},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012011,"nv":1.1368,"tnv":1.1368},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012011,"nv":1.1365,"tnv":1.1365},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012011,"nv":1.1368,"tnv":1.1368},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012011,"nv":1.1358,"tnv":1.1358},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012011,"nv":1.1336,"tnv":1.1336},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012011,"nv":1.1394,"tnv":1.1394},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012011,"nv":1.1399,"tnv":1.1399},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012011,"nv":1.1421,"tnv":1.1421},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012011,"nv":1.1459,"tnv":1.1459},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012011,"nv":1.147,"tnv":1.147},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012011,"nv":1.1498,"tnv":1.1498},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012011,"nv":1.1477,"tnv":1.1477},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012011,"nv":1.1466,"tnv":1.1466},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012011,"nv":1.1466,"tnv":1.1466},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012011,"nv":1.1419,"tnv":1.1419},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012011,"nv":1.142,"tnv":1.142},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012011,"nv":1.1391,"tnv":1.1391},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012011,"nv":1.1381,"tnv":1.1381},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012011,"nv":1.14,"tnv":1.14},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012011,"nv":1.1392,"tnv":1.1392},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012011,"nv":1.1395,"tnv":1.1395},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012011,"nv":1.1419,"tnv":1.1419},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012011,"nv":1.1404,"tnv":1.1404},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012011,"nv":1.1423,"tnv":1.1423},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012011,"nv":1.1401,"tnv":1.1401},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012011,"nv":1.1394,"tnv":1.1394},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012011,"nv":1.1384,"tnv":1.1384},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012011,"nv":1.1389,"tnv":1.1389},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012011,"nv":1.1375,"tnv":1.1375},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012011,"nv":1.135,"tnv":1.135},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012011,"nv":1.139,"tnv":1.139},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012011,"nv":1.1394,"tnv":1.1394},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012011,"nv":1.1362,"tnv":1.1362},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012011,"nv":1.1383,"tnv":1.1383},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012011,"nv":1.1408,"tnv":1.1408},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012011,"nv":1.1412,"tnv":1.1412},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012011,"nv":1.1395,"tnv":1.1395},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012011,"nv":1.1373,"tnv":1.1373},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012011,"nv":1.1352,"tnv":1.1352},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012011,"nv":1.1357,"tnv":1.1357},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012011,"nv":1.1381,"tnv":1.1381},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012011,"nv":1.1371,"tnv":1.1371},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012011,"nv":1.1396,"tnv":1.1396},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012011,"nv":1.1408,"tnv":1.1408},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012011,"nv":1.1402,"tnv":1.1402},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012011,"nv":1.1434,"tnv":1.1434},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012011,"nv":1.1405,"tnv":1.1405},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012011,"nv":1.1402,"tnv":1.1402},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012011,"nv":1.1403,"tnv":1.1403},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012011,"nv":1.1406,"tnv":1.1406},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012011,"nv":1.1396,"tnv":1.1396},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012011,"nv":1.14,"tnv":1.14},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012011,"nv":1.1401,"tnv":1.1401},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012011,"nv":1.1382,"tnv":1.1382},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012011,"nv":1.1341,"tnv":1.1341},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012011,"nv":1.1352,"tnv":1.1352},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012011,"nv":1.1365,"tnv":1.1365},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012011,"nv":1.139,"tnv":1.139},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012011,"nv":1.1388,"tnv":1.1388},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012011,"nv":1.1374,"tnv":1.1374},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012011,"nv":1.1386,"tnv":1.1386},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012011,"nv":1.1434,"tnv":1.1434},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012011,"nv":1.1441,"tnv":1.1441},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012011,"nv":1.1408,"tnv":1.1408},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012011,"nv":1.1394,"tnv":1.1394},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012011,"nv":1.1375,"tnv":1.1375},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012011,"nv":1.1368,"tnv":1.1368},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012011,"nv":1.1376,"tnv":1.1376},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012011,"nv":1.1372,"tnv":1.1372},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012011,"nv":1.1348,"tnv":1.1348},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012011,"nv":1.1364,"tnv":1.1364},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012011,"nv":1.1344,"tnv":1.1344},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012011,"nv":1.1338,"tnv":1.1338},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012011,"nv":1.1324,"tnv":1.1324},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012011,"nv":1.1327,"tnv":1.1327},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012011,"nv":1.1327,"tnv":1.1327},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012011,"nv":1.131,"tnv":1.131},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012011,"nv":1.1282,"tnv":1.1282},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012011,"nv":1.1274,"tnv":1.1274},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012011,"nv":1.1279,"tnv":1.1279},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012011,"nv":1.133,"tnv":1.133},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012011,"nv":1.135,"tnv":1.135},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012011,"nv":1.1338,"tnv":1.1338},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012011,"nv":1.1345,"tnv":1.1345},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012011,"nv":1.135,"tnv":1.135},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012011,"nv":1.1317,"tnv":1.1317},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012011,"nv":1.1305,"tnv":1.1305},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012011,"nv":1.1279,"tnv":1.1279},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012011,"nv":1.124,"tnv":1.124},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012011,"nv":1.1223,"tnv":1.1223},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012011,"nv":1.1192,"tnv":1.1192},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012011,"nv":1.1196,"tnv":1.1196},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012011,"nv":1.1196,"tnv":1.1196},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012011,"nv":1.1178,"tnv":1.1178},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012011,"nv":1.1164,"tnv":1.1164},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012011,"nv":1.1127,"tnv":1.1127},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012011,"nv":1.1135,"tnv":1.1135},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012011,"nv":1.1101,"tnv":1.1101},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012011,"nv":1.111,"tnv":1.111},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012011,"nv":1.1119,"tnv":1.1119},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012011,"nv":1.1103,"tnv":1.1103},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012011,"nv":1.1086,"tnv":1.1086},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012011,"nv":1.1075,"tnv":1.1075},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012011,"nv":1.106,"tnv":1.106},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012011,"nv":1.1053,"tnv":1.1053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012011,"nv":1.106,"tnv":1.106},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012011,"nv":1.1024,"tnv":1.1024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012011,"nv":1.0983,"tnv":1.0983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012011,"nv":1.0955,"tnv":1.0955},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012011,"nv":1.0948,"tnv":1.0948},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012011,"nv":1.0992,"tnv":1.0992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012011,"nv":1.1007,"tnv":1.1007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012011,"nv":1.1026,"tnv":1.1026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012011,"nv":1.1019,"tnv":1.1019},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012011,"nv":1.1035,"tnv":1.1035},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012011,"nv":1.1043,"tnv":1.1043},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012011,"nv":1.1021,"tnv":1.1021},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012011,"nv":1.1007,"tnv":1.1007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012011,"nv":1.0961,"tnv":1.0961},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012011,"nv":1.0952,"tnv":1.0952},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012011,"nv":1.0942,"tnv":1.0942},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012011,"nv":1.093,"tnv":1.093},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012011,"nv":1.0928,"tnv":1.0928},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012011,"nv":1.0976,"tnv":1.0976},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012011,"nv":1.0931,"tnv":1.0931},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012011,"nv":1.0921,"tnv":1.0921},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012011,"nv":1.0921,"tnv":1.0921},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012011,"nv":1.0936,"tnv":1.0936},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012011,"nv":1.0941,"tnv":1.0941},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012011,"nv":1.097,"tnv":1.097},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012011,"nv":1.0936,"tnv":1.0936},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012011,"nv":1.0868,"tnv":1.0868},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012011,"nv":1.0851,"tnv":1.0851},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012011,"nv":1.084,"tnv":1.084},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012011,"nv":1.0874,"tnv":1.0874},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012011,"nv":1.0856,"tnv":1.0856},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012011,"nv":1.0851,"tnv":1.0851},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012011,"nv":1.0791,"tnv":1.0791},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012011,"nv":1.0802,"tnv":1.0802},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012011,"nv":1.0787,"tnv":1.0787},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012011,"nv":1.079,"tnv":1.079},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012011,"nv":1.0741,"tnv":1.0741},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012011,"nv":1.0738,"tnv":1.0738},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012011,"nv":1.0719,"tnv":1.0719},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012011,"nv":1.0743,"tnv":1.0743},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012011,"nv":1.0755,"tnv":1.0755},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012011,"nv":1.075,"tnv":1.075},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012011,"nv":1.073,"tnv":1.073},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012011,"nv":1.0701,"tnv":1.0701},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012011,"nv":1.068,"tnv":1.068},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012011,"nv":1.0687,"tnv":1.0687},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012011,"nv":1.067,"tnv":1.067},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012011,"nv":1.071,"tnv":1.071},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012011,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012011,"nv":1.0692,"tnv":1.0692},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012011,"nv":1.0645,"tnv":1.0645},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012011,"nv":1.0567,"tnv":1.0567},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012011,"nv":1.0512,"tnv":1.0512},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012011,"nv":1.0453,"tnv":1.0453},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012011,"nv":1.0846,"tnv":1.0846},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012011,"nv":1.0898,"tnv":1.0898},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012011,"nv":1.0903,"tnv":1.0903},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012011,"nv":1.0844,"tnv":1.0844},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012011,"nv":1.0875,"tnv":1.0875},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012011,"nv":1.0882,"tnv":1.0882},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012011,"nv":1.0862,"tnv":1.0862},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012011,"nv":1.0844,"tnv":1.0844},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012011,"nv":1.0873,"tnv":1.0873},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012011,"nv":1.0868,"tnv":1.0868},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012011,"nv":1.0917,"tnv":1.0917},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012011,"nv":1.0948,"tnv":1.0948},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012011,"nv":1.0971,"tnv":1.0971},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012011,"nv":1.0942,"tnv":1.0942},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012011,"nv":1.0922,"tnv":1.0922},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012011,"nv":1.0817,"tnv":1.0817},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012011,"nv":1.0851,"tnv":1.0851},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012011,"nv":1.0854,"tnv":1.0854},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012011,"nv":1.0846,"tnv":1.0846},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012011,"nv":1.0846,"tnv":1.0846},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012011,"nv":1.085,"tnv":1.085},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012011,"nv":1.0786,"tnv":1.0786},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012011,"nv":1.0744,"tnv":1.0744},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012011,"nv":1.0729,"tnv":1.0729},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012011,"nv":1.0725,"tnv":1.0725},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012011,"nv":1.0825,"tnv":1.0825},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012011,"nv":1.079,"tnv":1.079},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012011,"nv":1.0703,"tnv":1.0703},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012011,"nv":1.0743,"tnv":1.0743},{"stockId":3000000012011,"date":"2025-02-20T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000012011,"date":"2025-02-19T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000012011,"date":"2025-02-18T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000012011,"date":"2025-02-17T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000012011,"date":"2025-02-16T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000012011,"date":"2025-02-13T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000012011,"date":"2025-02-12T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000012011,"date":"2025-02-11T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000012011,"date":"2025-02-10T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000012011,"date":"2025-02-09T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000012011,"date":"2025-02-06T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000012011,"date":"2025-02-05T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000012011,"date":"2025-02-04T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000012011,"date":"2025-01-26T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000012011,"date":"2025-01-23T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000012011,"date":"2025-01-22T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000012011,"date":"2025-01-21T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000012011,"date":"2025-01-20T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000012011,"date":"2025-01-19T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000012011,"date":"2025-01-16T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000012011,"date":"2025-01-15T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000012011,"date":"2025-01-14T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000012011,"date":"2025-01-13T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000012011,"date":"2025-01-12T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000012011,"date":"2025-01-09T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000012011,"date":"2025-01-08T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000012011,"date":"2025-01-07T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000012011,"date":"2025-01-06T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000012011,"date":"2025-01-05T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000012011,"date":"2025-01-02T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000012011,"date":"2025-01-01T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000012011,"date":"2024-12-30T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000012011,"date":"2024-12-29T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000012011,"date":"2024-12-26T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000012011,"date":"2024-12-25T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000012011,"date":"2024-12-24T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000012011,"date":"2024-12-23T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000012011,"date":"2024-12-22T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000012011,"date":"2024-12-19T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000012011,"date":"2024-12-18T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000012011,"date":"2024-12-17T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000012011,"date":"2024-12-16T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000012011,"date":"2024-12-15T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000012011,"date":"2024-12-12T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000012011,"date":"2024-12-11T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000012011,"date":"2024-12-10T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000012011,"date":"2024-12-09T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000012011,"date":"2024-12-08T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000012011,"date":"2024-12-05T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000012011,"date":"2024-12-04T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000012011,"date":"2024-12-03T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000012011,"date":"2024-12-02T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000012011,"date":"2024-12-01T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000012011,"date":"2024-11-28T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000012011,"date":"2024-11-27T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000012011,"date":"2024-11-26T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000012011,"date":"2024-11-25T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000012011,"date":"2024-11-24T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000012011,"date":"2024-11-21T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000012011,"date":"2024-11-20T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000012011,"date":"2024-11-19T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000012011,"date":"2024-11-18T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000012011,"date":"2024-11-17T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000012011,"date":"2024-11-14T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000012011,"date":"2024-11-13T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000012011,"date":"2024-11-12T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000012011,"date":"2024-11-11T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000012011,"date":"2024-11-10T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000012011,"date":"2024-11-07T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000012011,"date":"2024-11-06T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000012011,"date":"2024-11-05T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000012011,"date":"2024-11-04T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000012011,"date":"2024-11-03T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000012011,"date":"2024-10-31T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000012011,"date":"2024-10-30T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000012011,"date":"2024-10-29T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000012011,"date":"2024-10-28T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000012011,"date":"2024-10-27T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000012011,"date":"2024-10-24T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000012011,"date":"2024-10-23T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000012011,"date":"2024-10-22T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000012011,"date":"2024-10-21T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000012011,"date":"2024-10-20T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000012011,"date":"2024-10-17T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000012011,"date":"2024-10-16T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000012011,"date":"2024-10-15T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000012011,"date":"2024-10-14T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000012011,"date":"2024-10-13T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000012011,"date":"2024-10-10T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000012011,"date":"2024-10-09T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000012011,"date":"2024-10-08T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000012011,"date":"2024-10-07T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000012011,"date":"2024-09-29T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000012011,"date":"2024-09-26T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000012011,"date":"2024-09-25T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000012011,"date":"2024-09-24T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000012011,"date":"2024-09-23T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000012011,"date":"2024-09-22T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000012011,"date":"2024-09-19T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000012011,"date":"2024-09-18T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000012011,"date":"2024-09-17T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000012011,"date":"2024-09-12T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000012011,"date":"2024-09-11T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000012011,"date":"2024-09-10T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000012011,"date":"2024-09-09T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000012011,"date":"2024-09-08T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000012011,"date":"2024-09-05T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000012011,"date":"2024-09-04T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000012011,"date":"2024-09-03T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000012011,"date":"2024-09-02T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000012011,"date":"2024-09-01T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000012011,"date":"2024-08-29T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000012011,"date":"2024-08-28T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000012011,"date":"2024-08-27T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000012011,"date":"2024-08-26T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000012011,"date":"2024-08-25T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000012011,"date":"2024-08-22T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000012011,"date":"2024-08-21T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000012011,"date":"2024-08-20T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000012011,"date":"2024-08-19T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000012011,"date":"2024-08-18T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000012011,"date":"2024-08-15T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000012011,"date":"2024-08-14T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000012011,"date":"2024-08-13T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000012011,"date":"2024-08-12T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000012011,"date":"2024-08-11T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000012011,"date":"2024-08-08T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000012011,"date":"2024-08-07T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000012011,"date":"2024-08-06T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000012011,"date":"2024-08-05T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000012011,"date":"2024-08-04T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000012011,"date":"2024-08-01T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000012011,"date":"2024-07-31T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000012011,"date":"2024-07-30T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000012011,"date":"2024-07-29T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000012011,"date":"2024-07-28T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000012011,"date":"2024-07-25T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000012011,"date":"2024-07-24T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000012011,"date":"2024-07-23T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000012011,"date":"2024-07-22T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000012011,"date":"2024-07-21T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000012011,"date":"2024-07-18T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000012011,"date":"2024-07-17T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000012011,"date":"2024-07-16T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000012011,"date":"2024-07-15T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000012011,"date":"2024-07-14T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000012011,"date":"2024-07-11T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000012011,"date":"2024-07-10T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000012011,"date":"2024-07-09T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000012011,"date":"2024-07-08T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000012011,"date":"2024-07-07T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000012011,"date":"2024-07-04T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000012011,"date":"2024-07-03T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000012011,"date":"2024-07-02T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000012011,"date":"2024-07-01T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000012011,"date":"2024-06-30T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000012011,"date":"2024-06-27T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000012011,"date":"2024-06-26T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000012011,"date":"2024-06-25T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000012011,"date":"2024-06-24T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000012011,"date":"2024-06-23T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000012011,"date":"2024-06-20T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000012011,"date":"2024-06-19T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000012011,"date":"2024-06-18T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000012011,"date":"2024-06-17T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000012011,"date":"2024-06-16T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000012011,"date":"2024-06-13T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000012011,"date":"2024-06-12T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000012011,"date":"2024-06-11T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000012011,"date":"2024-06-10T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000012011,"date":"2024-06-06T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000012011,"date":"2024-06-05T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000012011,"date":"2024-06-04T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000012011,"date":"2024-06-03T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000012011,"date":"2024-06-02T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000012011,"date":"2024-05-30T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000012011,"date":"2024-05-29T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000012011,"date":"2024-05-28T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000012011,"date":"2024-05-27T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000012011,"date":"2024-05-26T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000012011,"date":"2024-05-23T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000012011,"date":"2024-05-22T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000012011,"date":"2024-05-21T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000012011,"date":"2024-05-20T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000012011,"date":"2024-05-19T16:00:00.000Z","nv":1.0346,"tnv":1.0346}],"influencesList":[]}